| Apr 26 2024 |
5714 |
455.9 |
| Apr 25 2024 |
5714 |
455.9 |
| Apr 18 2024 |
5714 |
455.9 |
| Apr 11 2024 |
5715 |
455.9 |
| Apr 04 2024 |
5715 |
455.9 |
| Mar 28 2024 |
5715 |
455.9 |
| Mar 21 2024 |
5715 |
455.9 |
| Mar 14 2024 |
5715 |
455.9 |
| Mar 07 2024 |
5715 |
455.9 |
| Feb 29 2024 |
5715 |
455.9 |
| Feb 22 2024 |
5717 |
455.9 |
| Feb 15 2024 |
5721 |
455.9 |
| Feb 08 2024 |
5730 |
455.9 |
| Feb 01 2024 |
5734 |
455.9 |
| Jan 25 2024 |
5735 |
455.9 |
| Jan 18 2024 |
5746 |
455.9 |
| Jan 11 2024 |
5708 |
455.9 |
| Jan 04 2024 |
5732 |
455.9 |
| Dec 28 2023 |
5736 |
455.9 |
| Dec 21 2023 |
5726 |
455.9 |
| Dec 14 2023 |
5744 |
455.9 |
| Dec 07 2023 |
5674 |
455.9 |
| Nov 30 2023 |
5712 |
455.9 |
| Nov 23 2023 |
5803 |
462.59 |
| Nov 16 2023 |
5925 |
462.59 |
| Nov 09 2023 |
5930 |
462.59 |
| Nov 02 2023 |
5911 |
462.59 |
| Oct 26 2023 |
5851 |
462.59 |
| Oct 19 2023 |
6226 |
487.69 |
| Oct 12 2023 |
7706 |
543.6 |
| Oct 05 2023 |
7482 |
543.6 |
| Nov 18 2021 |
3540 |
395.48 |
| Nov 11 2021 |
3600 |
395.48 |
| Nov 04 2021 |
3587 |
395.48 |
| Oct 28 2021 |
3569 |
395.48 |
| Oct 21 2021 |
3719 |
395.48 |
| Oct 14 2021 |
3772 |
395.48 |
| Oct 07 2021 |
3663 |
401.56 |
| Sep 30 2021 |
3634 |
401.56 |
| Sep 23 2021 |
3481 |
401.56 |
| Sep 16 2021 |
3449 |
401.56 |
| Sep 09 2021 |
3416 |
401.56 |
| Sep 02 2021 |
3422 |
401.56 |
| Aug 26 2021 |
3400 |
401.56 |
| Aug 19 2021 |
3403 |
401.56 |
| Aug 12 2021 |
3400 |
401.56 |
| Aug 05 2021 |
3455 |
401.56 |
| Jul 29 2021 |
3476 |
401.56 |
| Jun 03 2021 |
3352 |
401.56 |
| Nov 20 2020 |
5183 |
395.48 |
| Nov 13 2020 |
5583 |
395.48 |
| Nov 06 2020 |
5973 |
395.48 |
| Oct 30 2020 |
6391 |
395.48 |
| Oct 23 2020 |
6832 |
395.48 |
| Oct 16 2020 |
7140 |
395.48 |
| Oct 09 2020 |
7439 |
395.48 |
| Oct 02 2020 |
7703 |
395.48 |
| Sep 25 2020 |
7847 |
395.48 |
| Sep 18 2020 |
8050 |
395.48 |
| Sep 11 2020 |
8168 |
395.48 |
| Sep 04 2020 |
8276 |
395.48 |
| Aug 28 2020 |
8340 |
395.48 |
| Aug 21 2020 |
8380 |
395.48 |
| Aug 14 2020 |
8389 |
395.48 |
| Aug 07 2020 |
8469 |
395.48 |
| Jul 31 2020 |
8502 |
395.48 |
| Jul 24 2020 |
8502 |
395.48 |
| Jul 17 2020 |
8517 |
395.48 |
| Jul 10 2020 |
8541 |
395.48 |
| Jul 03 2020 |
8569 |
395.48 |
| Jun 26 2020 |
8569 |
395.48 |
| Jun 19 2020 |
8569 |
395.48 |
| Jun 12 2020 |
8575 |
395.48 |
| Jun 05 2020 |
8587 |
395.48 |
| May 29 2020 |
8600 |
395.48 |
| May 22 2020 |
8626 |
395.48 |
| May 15 2020 |
8626 |
395.48 |
| May 08 2020 |
8629 |
395.48 |
| May 01 2020 |
8631 |
395.48 |
| Apr 24 2020 |
8660 |
395.48 |
| Apr 17 2020 |
8660 |
395.48 |
| Apr 10 2020 |
8660 |
395.48 |
| Apr 03 2020 |
8660 |
395.48 |
| Mar 27 2020 |
8660 |
395.48 |
| Mar 20 2020 |
8667 |
395.48 |
| Mar 13 2020 |
8667 |
395.48 |
| Mar 06 2020 |
8667 |
395.48 |
| Feb 28 2020 |
8661 |
395.48 |
| Feb 21 2020 |
8698 |
395.48 |
| Feb 14 2020 |
8704 |
395.48 |
| Feb 07 2020 |
8716 |
395.48 |
| Jan 31 2020 |
8735 |
395.48 |
| Jan 24 2020 |
8436 |
395.48 |
| Jan 17 2020 |
8457 |
395.48 |
| Jan 10 2020 |
8949 |
395.48 |
| Jan 03 2020 |
8892 |
395.48 |
| Dec 27 2019 |
8894 |
395.48 |
| Dec 20 2019 |
8907 |
395.48 |
| Dec 13 2019 |
8944 |
395.48 |
| Dec 06 2019 |
8785 |
395.48 |
| Nov 29 2019 |
8980 |
395.48 |
| Nov 15 2019 |
16519 |
477.38 |
| Nov 08 2019 |
16729 |
477.38 |
| Nov 01 2019 |
16814 |
477.38 |
| Oct 25 2019 |
16816 |
477.38 |
| Oct 18 2019 |
15483 |
466.85 |
| Oct 11 2019 |
14376 |
454.41 |
| Oct 04 2019 |
14440 |
454.41 |
| Sep 27 2019 |
14436 |
454.41 |
| Sep 20 2019 |
14212 |
454.41 |
| Sep 13 2019 |
14241 |
454.41 |
| Sep 06 2019 |
13931 |
454.41 |
| Aug 30 2019 |
13978 |
454.41 |
| Aug 23 2019 |
14004 |
454.41 |
| Aug 16 2019 |
13899 |
454.41 |
| Aug 09 2019 |
13899 |
454.41 |
| Aug 02 2019 |
13907 |
454.41 |
| Jul 26 2019 |
13911 |
454.41 |
| Jul 19 2019 |
13925 |
454.41 |
| Jul 12 2019 |
13958 |
454.41 |
| Jul 05 2019 |
13971 |
454.41 |
| Jun 28 2019 |
14000 |
454.41 |
| Jun 21 2019 |
14021 |
454.41 |
| Jun 14 2019 |
14016 |
454.41 |
| Jun 07 2019 |
13996 |
454.41 |
| May 31 2019 |
14019 |
454.41 |
| May 24 2019 |
14017 |
454.41 |
| May 17 2019 |
14045 |
454.41 |
| May 10 2019 |
14037 |
454.41 |
| May 03 2019 |
14048 |
454.41 |
| Apr 26 2019 |
14044 |
454.41 |
| Apr 19 2019 |
14044 |
454.41 |
| Apr 12 2019 |
14045 |
454.41 |
| Apr 05 2019 |
14045 |
454.41 |
| Mar 29 2019 |
14046 |
454.41 |
| Mar 22 2019 |
14039 |
454.41 |
| Mar 15 2019 |
14045 |
454.41 |
| Mar 08 2019 |
13973 |
454.41 |
| Mar 01 2019 |
13979 |
454.41 |
| Feb 22 2019 |
13975 |
454.41 |
| Feb 15 2019 |
13994 |
454.41 |
| Feb 08 2019 |
13982 |
454.41 |
| Feb 01 2019 |
14004 |
454.41 |
| Jan 25 2019 |
14007 |
454.41 |
| Jan 18 2019 |
13579 |
454.41 |
| Jan 11 2019 |
14146 |
454.41 |
| Jan 04 2019 |
14350 |
455.46 |
| Dec 28 2018 |
14348 |
455.46 |
| Dec 21 2018 |
14262 |
455.46 |
| Dec 14 2018 |
14337 |
455.46 |
| Dec 07 2018 |
13302 |
442.69 |
| Nov 30 2018 |
13485 |
442.69 |
| Nov 23 2018 |
13628 |
442.69 |
| Nov 16 2018 |
13340 |
437.96 |
| Nov 09 2018 |
13360 |
437.96 |
| Nov 02 2018 |
13405 |
437.96 |
| Oct 26 2018 |
13172 |
437.96 |
| Oct 19 2018 |
13328 |
439.19 |
| Oct 12 2018 |
14480 |
451.63 |
| Oct 05 2018 |
14195 |
451.63 |
| Sep 28 2018 |
14252 |
451.63 |
| Sep 21 2018 |
14226 |
451.63 |
| Sep 14 2018 |
14040 |
451.63 |
| Sep 07 2018 |
13967 |
451.63 |
| Aug 31 2018 |
13837 |
451.63 |
| Aug 24 2018 |
13801 |
451.63 |
| Aug 17 2018 |
13785 |
451.63 |
| Aug 10 2018 |
13793 |
451.63 |
| Aug 03 2018 |
13816 |
451.63 |
| Jul 27 2018 |
13829 |
451.63 |
| Jul 20 2018 |
13845 |
451.63 |
| Jul 13 2018 |
13843 |
451.63 |
| Jul 06 2018 |
13816 |
451.63 |
| Jun 29 2018 |
13873 |
451.63 |
| Jun 22 2018 |
13873 |
451.63 |
| Jun 15 2018 |
13898 |
451.63 |
| Jun 08 2018 |
13917 |
451.63 |
| Jun 01 2018 |
13906 |
451.63 |
| May 25 2018 |
13917 |
451.63 |
| May 18 2018 |
13887 |
451.63 |
| May 11 2018 |
13912 |
451.63 |
| May 04 2018 |
13974 |
451.63 |
| Apr 27 2018 |
13967 |
451.63 |
| Apr 20 2018 |
14008 |
451.63 |
| Apr 13 2018 |
14005 |
451.63 |
| Apr 06 2018 |
14005 |
451.63 |
| Mar 30 2018 |
14004 |
451.63 |
| Mar 23 2018 |
14004 |
451.63 |
| Mar 16 2018 |
13998 |
451.63 |
| Mar 09 2018 |
13998 |
451.63 |
| Mar 02 2018 |
14003 |
451.63 |
| Feb 23 2018 |
13994 |
451.63 |
| Feb 16 2018 |
14006 |
451.63 |
| Feb 09 2018 |
14001 |
451.63 |
| Feb 02 2018 |
14019 |
451.63 |
| Jan 26 2018 |
14053 |
451.63 |
| Jan 19 2018 |
14013 |
451.63 |
| Jan 12 2018 |
14487 |
459.53 |
| Jan 05 2018 |
13527 |
447.83 |
| Dec 29 2017 |
13560 |
447.83 |
| Dec 22 2017 |
13544 |
447.83 |
| Dec 15 2017 |
14314 |
455.7 |
| Dec 08 2017 |
16013 |
468.96 |
| Dec 01 2017 |
15832 |
466.01 |
| Nov 24 2017 |
15846 |
466.01 |
| Nov 17 2017 |
17157 |
476.48 |
| Nov 10 2017 |
17159 |
472.79 |
| Nov 03 2017 |
17159 |
472.79 |
| Oct 27 2017 |
17163 |
472.79 |
| Oct 20 2017 |
17135 |
472.79 |
| Oct 13 2017 |
16916 |
472.79 |
| Oct 06 2017 |
16766 |
472.79 |
| Sep 29 2017 |
16770 |
472.79 |
| Sep 22 2017 |
16732 |
472.79 |
| Sep 15 2017 |
16756 |
472.79 |
| Sep 08 2017 |
16602 |
472.79 |
| Sep 01 2017 |
16614 |
472.79 |
| Aug 25 2017 |
16625 |
472.79 |
| Aug 18 2017 |
16658 |
472.79 |
| Aug 11 2017 |
16578 |
472.79 |
| Aug 04 2017 |
16606 |
472.79 |
| Jul 28 2017 |
16604 |
472.79 |
| Jul 21 2017 |
16628 |
472.79 |
| Jul 14 2017 |
16633 |
472.79 |
| Jul 07 2017 |
16627 |
472.79 |
| Jun 30 2017 |
16637 |
472.79 |
| Jun 23 2017 |
16636 |
472.79 |
| Jun 16 2017 |
16632 |
472.79 |
| Jun 09 2017 |
16606 |
472.79 |
| Jun 02 2017 |
16609 |
472.79 |
| May 26 2017 |
16441 |
472.79 |
| May 19 2017 |
16465 |
472.79 |
| May 12 2017 |
16408 |
472.79 |
| May 05 2017 |
16359 |
472.79 |
| Apr 28 2017 |
16330 |
472.79 |
| Apr 21 2017 |
16302 |
472.79 |
| Apr 14 2017 |
16324 |
472.79 |
| Apr 07 2017 |
16325 |
472.79 |
| Mar 31 2017 |
16325 |
472.79 |
| Mar 24 2017 |
16326 |
472.79 |
| Mar 17 2017 |
16318 |
472.79 |
| Mar 10 2017 |
16337 |
472.79 |
| Mar 03 2017 |
16337 |
472.79 |
| Feb 24 2017 |
16339 |
472.79 |
| Feb 17 2017 |
16351 |
472.79 |
| Feb 10 2017 |
16371 |
472.79 |
| Feb 03 2017 |
16362 |
472.79 |
| Jan 27 2017 |
16371 |
472.79 |
| Jan 20 2017 |
16399 |
472.79 |
| Jan 13 2017 |
16422 |
472.79 |
| Jan 06 2017 |
16651 |
472.79 |
| Dec 30 2016 |
16732 |
472.79 |
| Dec 23 2016 |
16728 |
472.79 |
| Dec 16 2016 |
17066 |
475.73 |
| Dec 09 2016 |
18147 |
485.67 |
| Dec 02 2016 |
19225 |
492.19 |
| Nov 25 2016 |
19140 |
492.19 |
| Nov 18 2016 |
19809 |
495.86 |
| Nov 11 2016 |
22004 |
513.8 |
| Nov 04 2016 |
22098 |
513.8 |
| Oct 28 2016 |
23811 |
529.44 |
| Oct 21 2016 |
25559 |
545.72 |
| Oct 14 2016 |
31319 |
606.32 |
| Oct 07 2016 |
31153 |
606.32 |
| Sep 30 2016 |
31105 |
606.32 |
| Sep 23 2016 |
30593 |
606.32 |
| Sep 16 2016 |
30108 |
606.32 |
| Sep 09 2016 |
29594 |
606.32 |
| Sep 02 2016 |
29519 |
606.32 |
| Aug 26 2016 |
29562 |
606.32 |
| Aug 19 2016 |
30254 |
622.3 |
| Aug 12 2016 |
30247 |
622.3 |
| Aug 05 2016 |
30268 |
622.3 |
| Jul 29 2016 |
30270 |
622.3 |
| Jul 22 2016 |
30237 |
622.3 |
| Jun 28 2016 |
30239 |
622.3 |
| Jun 21 2016 |
30324 |
622.3 |
| Jun 14 2016 |
30324 |
622.3 |
| Jun 07 2016 |
30326 |
622.3 |
| May 31 2016 |
30333 |
622.3 |
| May 24 2016 |
30333 |
622.3 |
| May 17 2016 |
30306 |
622.3 |
| May 10 2016 |
30307 |
622.3 |
| May 03 2016 |
30313 |
622.3 |
| Apr 26 2016 |
30308 |
622.3 |
| Apr 19 2016 |
30262 |
622.3 |
| Apr 12 2016 |
30330 |
622.3 |
| Apr 05 2016 |
30330 |
622.3 |
| Mar 29 2016 |
30330 |
622.3 |
| Mar 22 2016 |
30309 |
622.3 |
| Mar 15 2016 |
30310 |
622.3 |
| Mar 08 2016 |
30334 |
622.3 |
| Mar 01 2016 |
30329 |
622.3 |
| Feb 23 2016 |
30325 |
622.3 |
| Feb 16 2016 |
30238 |
622.3 |
| Feb 09 2016 |
30238 |
622.3 |
| Feb 02 2016 |
30174 |
622.3 |
| Jan 26 2016 |
30218 |
622.3 |
| Jan 19 2016 |
30232 |
622.3 |
| Jan 12 2016 |
29802 |
622.3 |
| Jan 05 2016 |
29516 |
612.38 |
| Dec 29 2015 |
27304 |
585.45 |
| Dec 22 2015 |
27095 |
585.45 |
| Dec 15 2015 |
26979 |
585.45 |
| Dec 08 2015 |
27306 |
585.45 |
| Dec 01 2015 |
27013 |
580.47 |
| Nov 24 2015 |
26754 |
580.47 |
