| Dec 15 2017 |
33277 |
753.91 |
| Dec 08 2017 |
33756 |
753.91 |
| Dec 01 2017 |
34135 |
753.91 |
| Nov 24 2017 |
34158 |
753.91 |
| Nov 17 2017 |
34343 |
730.75 |
| Nov 10 2017 |
35377 |
730.75 |
| Nov 03 2017 |
35611 |
730.75 |
| Oct 27 2017 |
35772 |
721.21 |
| Oct 20 2017 |
35781 |
721.21 |
| Oct 13 2017 |
35421 |
721.21 |
| Oct 06 2017 |
35155 |
721.21 |
| Sep 29 2017 |
35173 |
721.21 |
| Sep 22 2017 |
35006 |
721.21 |
| Sep 15 2017 |
34977 |
721.21 |
| Sep 08 2017 |
34457 |
721.21 |
| Sep 01 2017 |
34452 |
721.21 |
| Aug 25 2017 |
34427 |
721.21 |
| Aug 18 2017 |
34456 |
721.21 |
| Aug 11 2017 |
34263 |
721.21 |
| Aug 04 2017 |
34287 |
721.21 |
| Jul 28 2017 |
34284 |
721.21 |
| Jul 21 2017 |
34324 |
721.21 |
| Jul 14 2017 |
34313 |
721.21 |
| Jul 07 2017 |
34308 |
721.21 |
| Jun 30 2017 |
34324 |
721.21 |
| Jun 23 2017 |
34323 |
721.21 |
| Jun 16 2017 |
34338 |
721.21 |
| Jun 09 2017 |
34305 |
721.21 |
| Jun 02 2017 |
34301 |
721.21 |
| May 26 2017 |
34058 |
721.21 |
| May 19 2017 |
34103 |
721.21 |
| May 12 2017 |
34040 |
721.21 |
| May 05 2017 |
33910 |
721.21 |
| Apr 28 2017 |
33857 |
721.21 |
| Apr 21 2017 |
33824 |
721.21 |
| Apr 14 2017 |
33884 |
721.21 |
| Apr 07 2017 |
33885 |
721.21 |
| Mar 31 2017 |
33884 |
721.21 |
| Mar 24 2017 |
33886 |
721.21 |
| Mar 17 2017 |
33889 |
721.21 |
| Mar 10 2017 |
33911 |
721.21 |
| Mar 03 2017 |
33911 |
721.21 |
| Feb 24 2017 |
33915 |
721.21 |
| Feb 17 2017 |
33936 |
721.21 |
| Feb 10 2017 |
33964 |
721.21 |
| Feb 03 2017 |
33962 |
721.21 |
| Jan 27 2017 |
33913 |
721.21 |
| Jan 20 2017 |
33932 |
721.21 |
| Jan 13 2017 |
33973 |
721.21 |
| Jan 06 2017 |
34344 |
721.21 |
| Dec 30 2016 |
34435 |
721.21 |
| Dec 23 2016 |
34427 |
721.21 |
| Dec 16 2016 |
34258 |
710.31 |
| Dec 09 2016 |
34716 |
717.58 |
| Dec 02 2016 |
35535 |
717.58 |
| Nov 25 2016 |
35377 |
717.58 |
| Nov 18 2016 |
35751 |
701.17 |
| Nov 11 2016 |
36467 |
701.17 |
| Nov 04 2016 |
36722 |
701.17 |
| Oct 28 2016 |
36475 |
690.68 |
| Oct 21 2016 |
36625 |
690.68 |
| Oct 14 2016 |
36806 |
690.68 |
| Oct 07 2016 |
36577 |
690.68 |
| Sep 30 2016 |
36499 |
690.68 |
| Sep 23 2016 |
35919 |
690.68 |
| Sep 16 2016 |
35333 |
690.68 |
| Sep 09 2016 |
34639 |
690.68 |
| Sep 02 2016 |
34516 |
690.68 |
| Aug 26 2016 |
34563 |
690.68 |
| Aug 19 2016 |
33973 |
690.68 |
| Aug 12 2016 |
33964 |
690.68 |
| Aug 05 2016 |
33985 |
690.68 |
| Jul 29 2016 |
33987 |
690.68 |
| Jul 22 2016 |
33954 |
690.68 |
| Jun 28 2016 |
33956 |
690.68 |
| Jun 21 2016 |
34043 |
690.68 |
| Jun 14 2016 |
34043 |
690.68 |
| Jun 07 2016 |
34045 |
690.68 |
| May 31 2016 |
34052 |
690.68 |
| May 24 2016 |
34052 |
690.68 |
| May 17 2016 |
34023 |
690.68 |
| May 10 2016 |
34024 |
690.68 |
| May 03 2016 |
34030 |
690.68 |
| Apr 26 2016 |
34025 |
690.68 |
| Apr 19 2016 |
33969 |
690.68 |
| Apr 12 2016 |
34046 |
690.68 |
| Apr 05 2016 |
34046 |
690.68 |
| Mar 29 2016 |
34046 |
690.68 |
| Mar 22 2016 |
34023 |
690.68 |
| Mar 15 2016 |
34024 |
690.68 |
| Mar 08 2016 |
34048 |
690.68 |
| Mar 01 2016 |
34043 |
690.68 |
| Feb 23 2016 |
34037 |
690.68 |
| Feb 16 2016 |
33947 |
690.68 |
| Feb 09 2016 |
33947 |
690.68 |
| Feb 02 2016 |
33879 |
690.68 |
| Jan 26 2016 |
33928 |
690.68 |
| Jan 19 2016 |
33944 |
690.68 |
| Jan 12 2016 |
33534 |
690.68 |
| Jan 05 2016 |
34038 |
690.68 |
| Dec 29 2015 |
34085 |
690.68 |
| Dec 22 2015 |
33842 |
690.68 |
| Dec 15 2015 |
31373 |
641.98 |
| Dec 08 2015 |
31746 |
641.98 |
| Dec 01 2015 |
31893 |
641.98 |
| Nov 24 2015 |
31624 |
641.98 |
