| Nov 18 2016 |
23886 |
535.87 |
| Nov 11 2016 |
24286 |
535.87 |
| Nov 04 2016 |
24394 |
535.87 |
| Oct 28 2016 |
24420 |
535.87 |
| Oct 21 2016 |
24506 |
535.87 |
| Oct 14 2016 |
24549 |
535.87 |
| Oct 07 2016 |
24400 |
535.87 |
| Sep 30 2016 |
24347 |
535.87 |
| Sep 23 2016 |
23864 |
535.87 |
| Sep 16 2016 |
23429 |
535.87 |
| Sep 09 2016 |
23120 |
535.87 |
| Sep 02 2016 |
23030 |
535.87 |
| Aug 26 2016 |
23058 |
535.87 |
| Aug 19 2016 |
22620 |
535.87 |
| Aug 12 2016 |
22606 |
535.87 |
| Aug 05 2016 |
22627 |
535.87 |
| Jul 29 2016 |
22629 |
535.87 |
| Jul 22 2016 |
22601 |
535.87 |
| Jun 28 2016 |
22603 |
535.87 |
| Jun 21 2016 |
22669 |
535.87 |
| Jun 14 2016 |
22669 |
535.87 |
| Jun 07 2016 |
22671 |
535.87 |
| May 31 2016 |
22680 |
535.87 |
| May 24 2016 |
22680 |
535.87 |
| May 17 2016 |
22660 |
535.87 |
| May 10 2016 |
22661 |
535.87 |
| May 03 2016 |
22669 |
535.87 |
| Apr 26 2016 |
22662 |
535.87 |
| Apr 19 2016 |
22625 |
535.87 |
| Apr 12 2016 |
22676 |
535.87 |
| Apr 05 2016 |
22676 |
535.87 |
| Mar 29 2016 |
22676 |
535.87 |
| Mar 22 2016 |
22660 |
535.87 |
| Mar 15 2016 |
22658 |
535.87 |
| Mar 08 2016 |
22679 |
535.87 |
| Mar 01 2016 |
22675 |
535.87 |
| Feb 23 2016 |
22674 |
535.87 |
| Feb 16 2016 |
22599 |
535.87 |
| Feb 09 2016 |
22599 |
535.87 |
| Feb 02 2016 |
22538 |
535.87 |
| Jan 26 2016 |
22585 |
535.87 |
| Jan 19 2016 |
22592 |
535.87 |
| Jan 12 2016 |
22153 |
535.87 |
| Jan 05 2016 |
22589 |
535.87 |
| Dec 29 2015 |
22616 |
535.87 |
| Dec 22 2015 |
22429 |
535.87 |
| Dec 15 2015 |
22329 |
535.87 |
| Dec 08 2015 |
22670 |
535.87 |
| Dec 01 2015 |
22749 |
535.87 |
| Nov 24 2015 |
22530 |
535.87 |
