| Nov 18 2016 |
23502 |
531.73 |
| Nov 11 2016 |
23898 |
531.73 |
| Nov 04 2016 |
24028 |
531.73 |
| Oct 28 2016 |
24048 |
531.73 |
| Oct 21 2016 |
24092 |
531.73 |
| Oct 14 2016 |
24121 |
531.73 |
| Oct 07 2016 |
23971 |
531.73 |
| Sep 30 2016 |
23916 |
531.73 |
| Sep 23 2016 |
23457 |
531.73 |
| Sep 16 2016 |
23034 |
531.73 |
| Sep 09 2016 |
22742 |
531.73 |
| Sep 02 2016 |
22653 |
531.73 |
| Aug 26 2016 |
22679 |
531.73 |
| Aug 19 2016 |
22249 |
531.73 |
| Aug 12 2016 |
22234 |
531.73 |
| Aug 05 2016 |
22255 |
531.73 |
| Jul 29 2016 |
22257 |
531.73 |
| Jul 22 2016 |
22229 |
531.73 |
| Jun 28 2016 |
22231 |
531.73 |
| Jun 21 2016 |
22296 |
531.73 |
| Jun 14 2016 |
22296 |
531.73 |
| Jun 07 2016 |
22298 |
531.73 |
| May 31 2016 |
22306 |
531.73 |
| May 24 2016 |
22306 |
531.73 |
| May 17 2016 |
22286 |
531.73 |
| May 10 2016 |
22287 |
531.73 |
| May 03 2016 |
22295 |
531.73 |
| Apr 26 2016 |
22288 |
531.73 |
| Apr 19 2016 |
22253 |
531.73 |
| Apr 12 2016 |
22304 |
531.73 |
| Apr 05 2016 |
22304 |
531.73 |
| Mar 29 2016 |
22304 |
531.73 |
| Mar 22 2016 |
22288 |
531.73 |
| Mar 15 2016 |
22286 |
531.73 |
| Mar 08 2016 |
22307 |
531.73 |
| Mar 01 2016 |
22303 |
531.73 |
| Feb 23 2016 |
22302 |
531.73 |
| Feb 16 2016 |
22229 |
531.73 |
| Feb 09 2016 |
22229 |
531.73 |
| Feb 02 2016 |
22166 |
531.73 |
| Jan 26 2016 |
22207 |
531.73 |
| Jan 19 2016 |
22215 |
531.73 |
| Jan 12 2016 |
21777 |
531.73 |
| Jan 05 2016 |
22211 |
531.73 |
| Dec 29 2015 |
22230 |
531.73 |
| Dec 22 2015 |
22051 |
531.73 |
| Dec 15 2015 |
21954 |
531.73 |
| Dec 08 2015 |
22283 |
531.73 |
| Dec 01 2015 |
22370 |
531.73 |
| Nov 24 2015 |
22168 |
531.73 |
