| Nov 11 2021 |
5812 |
452.92 |
| Nov 04 2021 |
5802 |
452.92 |
| Oct 28 2021 |
5836 |
452.92 |
| Oct 21 2021 |
5817 |
447.89 |
| Oct 14 2021 |
5911 |
447.89 |
| Oct 07 2021 |
5902 |
457.64 |
| Sep 30 2021 |
5837 |
457.64 |
| Sep 23 2021 |
5625 |
457.64 |
| Sep 16 2021 |
5537 |
457.64 |
| Sep 09 2021 |
5452 |
457.64 |
| Sep 02 2021 |
5459 |
457.64 |
| Aug 26 2021 |
5395 |
457.64 |
| Aug 19 2021 |
5400 |
457.64 |
| Aug 12 2021 |
5392 |
457.64 |
| Aug 05 2021 |
5469 |
457.64 |
| Jul 29 2021 |
5505 |
457.64 |
| Jun 03 2021 |
5199 |
457.64 |
| Nov 13 2020 |
8385 |
452.92 |
| Nov 06 2020 |
9019 |
452.92 |
| Oct 30 2020 |
9722 |
452.92 |
| Oct 23 2020 |
10054 |
447.89 |
| Oct 16 2020 |
10560 |
447.89 |
| Oct 09 2020 |
11046 |
447.89 |
| Oct 02 2020 |
11438 |
447.89 |
| Sep 25 2020 |
11697 |
447.89 |
| Sep 18 2020 |
12018 |
447.89 |
| Sep 11 2020 |
12242 |
447.89 |
| Sep 04 2020 |
12442 |
447.89 |
| Aug 28 2020 |
12518 |
447.89 |
| Aug 21 2020 |
12564 |
447.89 |
| Aug 14 2020 |
12577 |
447.89 |
| Aug 07 2020 |
12690 |
447.89 |
| Jul 31 2020 |
12743 |
447.89 |
| Jul 24 2020 |
12743 |
447.89 |
| Jul 17 2020 |
12764 |
447.89 |
| Jul 10 2020 |
12788 |
447.89 |
| Jul 03 2020 |
12842 |
447.89 |
| Jun 26 2020 |
12842 |
447.89 |
| Jun 19 2020 |
12842 |
447.89 |
| Jun 12 2020 |
12848 |
447.89 |
| Jun 05 2020 |
12871 |
447.89 |
| May 29 2020 |
12889 |
447.89 |
| May 22 2020 |
12929 |
447.89 |
| May 15 2020 |
12929 |
447.89 |
| May 08 2020 |
12937 |
447.89 |
| May 01 2020 |
12940 |
447.89 |
| Apr 24 2020 |
12981 |
447.89 |
| Apr 17 2020 |
12982 |
447.89 |
| Apr 10 2020 |
12982 |
447.89 |
| Apr 03 2020 |
12982 |
447.89 |
| Mar 27 2020 |
12982 |
447.89 |
| Mar 20 2020 |
12993 |
447.89 |
| Mar 13 2020 |
12993 |
447.89 |
| Mar 06 2020 |
12993 |
447.89 |
| Feb 28 2020 |
12969 |
447.89 |
| Feb 21 2020 |
13024 |
447.89 |
| Feb 14 2020 |
13030 |
447.89 |
| Feb 07 2020 |
13050 |
447.89 |
| Jan 31 2020 |
13072 |
447.89 |
| Jan 24 2020 |
12730 |
447.89 |
| Jan 17 2020 |
12769 |
447.89 |
| Jan 10 2020 |
13370 |
447.89 |
| Jan 03 2020 |
13266 |
447.89 |
| Dec 27 2019 |
13273 |
447.89 |
| Dec 20 2019 |
13299 |
447.89 |
| Dec 13 2019 |
13355 |
447.89 |
| Dec 06 2019 |
13243 |
447.89 |
| Nov 29 2019 |
11526 |
425.73 |
| Nov 22 2019 |
11577 |
425.73 |
| Nov 15 2019 |
13224 |
442.86 |
| Nov 08 2019 |
13380 |
442.86 |
| Nov 01 2019 |
13448 |
442.86 |
| Jan 04 2019 |
10654 |
415.67 |
| Dec 28 2018 |
10663 |
415.67 |
| Dec 21 2018 |
10596 |
415.67 |
| Dec 14 2018 |
10625 |
415.67 |
| Dec 07 2018 |
10755 |
415.67 |
| Nov 30 2018 |
10887 |
415.67 |
| Nov 23 2018 |
10965 |
415.67 |
| Nov 16 2018 |
10915 |
413.41 |
| Nov 09 2018 |
11591 |
420.57 |
| Nov 02 2018 |
11665 |
420.57 |
| Oct 26 2018 |
11425 |
420.57 |
| Oct 19 2018 |
11440 |
420.43 |
| Oct 12 2018 |
16341 |
468.65 |
| Oct 05 2018 |
16033 |
468.65 |
| Sep 28 2018 |
16136 |
468.65 |
| Sep 21 2018 |
16110 |
468.65 |
| Sep 14 2018 |
15894 |
468.65 |
| Sep 07 2018 |
15794 |
468.65 |
| Aug 31 2018 |
15655 |
468.65 |
| Aug 24 2018 |
15610 |
468.65 |
| Aug 17 2018 |
15594 |
468.65 |
| Aug 10 2018 |
15602 |
468.65 |
| Aug 03 2018 |
15626 |
468.65 |
| Jul 27 2018 |
15637 |
468.65 |
| Jul 20 2018 |
15655 |
468.65 |
| Jul 13 2018 |
15655 |
468.65 |
| Jul 06 2018 |
15631 |
468.65 |
| Jun 29 2018 |
15691 |
468.65 |
| Jun 22 2018 |
15691 |
468.65 |
| Jun 15 2018 |
15714 |
468.65 |
| Jun 08 2018 |
15738 |
468.65 |
| Jun 01 2018 |
15728 |
468.65 |
| May 25 2018 |
15749 |
468.65 |
| May 18 2018 |
15718 |
468.65 |
| May 11 2018 |
15745 |
468.65 |
| May 04 2018 |
15816 |
468.65 |
| Apr 27 2018 |
15809 |
468.65 |
| Apr 20 2018 |
15850 |
468.65 |
| Apr 13 2018 |
15846 |
468.65 |
| Apr 06 2018 |
15846 |
468.65 |
| Mar 30 2018 |
15845 |
468.65 |
| Mar 23 2018 |
15845 |
468.65 |
| Mar 16 2018 |
15832 |
468.65 |
| Mar 09 2018 |
15832 |
468.65 |
| Mar 02 2018 |
15838 |
468.65 |
| Feb 23 2018 |
15833 |
468.65 |
| Feb 16 2018 |
15847 |
468.65 |
| Feb 09 2018 |
15843 |
468.65 |
| Feb 02 2018 |
15858 |
468.65 |
| Jan 26 2018 |
15892 |
468.65 |
| Jan 19 2018 |
15831 |
468.65 |
| Jan 12 2018 |
15424 |
468.65 |
| Jan 05 2018 |
17049 |
481.89 |
| Dec 29 2017 |
17091 |
481.89 |
| Dec 22 2017 |
17072 |
481.89 |
| Dec 15 2017 |
17029 |
481.89 |
| Dec 08 2017 |
17366 |
481.89 |
| Dec 01 2017 |
17507 |
481.89 |
| Nov 24 2017 |
17544 |
481.89 |
| Nov 17 2017 |
20128 |
505.48 |
| Nov 10 2017 |
24250 |
540.76 |
| Nov 03 2017 |
24338 |
540.76 |
| Oct 27 2017 |
24440 |
540.76 |
| Oct 20 2017 |
33778 |
661.53 |
| Sep 29 2017 |
19360 |
496.74 |
| Sep 22 2017 |
21233 |
515.68 |
| Sep 15 2017 |
21198 |
515.68 |
| Sep 08 2017 |
20992 |
515.68 |
| Sep 01 2017 |
21019 |
515.68 |
| Aug 25 2017 |
21021 |
515.68 |
| Aug 18 2017 |
21049 |
515.68 |
| Aug 11 2017 |
20942 |
515.68 |
| Aug 04 2017 |
20969 |
515.68 |
| Jul 28 2017 |
20965 |
515.68 |
| Jul 21 2017 |
20987 |
515.68 |
| Jul 14 2017 |
20993 |
515.68 |
| Jul 07 2017 |
20989 |
515.68 |
| Jun 30 2017 |
20997 |
515.68 |
| Jun 23 2017 |
20997 |
515.68 |
| Jun 16 2017 |
20992 |
515.68 |
| Jun 09 2017 |
20961 |
515.68 |
| Jun 02 2017 |
20966 |
515.68 |
| May 26 2017 |
20790 |
515.68 |
| May 19 2017 |
20820 |
515.68 |
| May 12 2017 |
20759 |
515.68 |
| May 05 2017 |
20689 |
515.68 |
| Apr 28 2017 |
20660 |
515.68 |
| Apr 21 2017 |
20626 |
515.68 |
| Apr 14 2017 |
20662 |
515.68 |
| Apr 07 2017 |
20663 |
515.68 |
| Mar 31 2017 |
20662 |
515.68 |
| Mar 24 2017 |
20664 |
515.68 |
| Mar 17 2017 |
20656 |
515.68 |
| Mar 10 2017 |
20677 |
515.68 |
| Mar 03 2017 |
20677 |
515.68 |
| Feb 24 2017 |
20681 |
515.68 |
| Feb 17 2017 |
20698 |
515.68 |
| Feb 10 2017 |
20719 |
515.68 |
| Feb 03 2017 |
20714 |
515.68 |
| Jan 27 2017 |
20700 |
515.68 |
| Jan 20 2017 |
20719 |
515.68 |
| Jan 13 2017 |
20746 |
515.68 |
| Jan 06 2017 |
21019 |
515.68 |
| Dec 30 2016 |
21100 |
515.68 |
| Dec 23 2016 |
21099 |
515.68 |
| Dec 16 2016 |
21160 |
515.68 |
| Dec 09 2016 |
21276 |
515.68 |
| Dec 02 2016 |
21723 |
515.68 |
| Nov 25 2016 |
21596 |
515.68 |
| Nov 18 2016 |
23207 |
528.72 |
| Nov 11 2016 |
23604 |
528.72 |
| Nov 04 2016 |
23719 |
528.72 |
| Oct 28 2016 |
23739 |
528.72 |
| Oct 21 2016 |
23800 |
528.72 |
| Oct 14 2016 |
23825 |
528.72 |
| Oct 07 2016 |
24724 |
539.39 |
| Sep 30 2016 |
24668 |
539.39 |
| Sep 23 2016 |
27046 |
567.85 |
| Sep 16 2016 |
26595 |
567.85 |
| Sep 09 2016 |
26180 |
567.85 |
| Sep 02 2016 |
26082 |
567.85 |
| Aug 26 2016 |
26135 |
567.85 |
| Aug 19 2016 |
25651 |
567.85 |
| Aug 12 2016 |
25637 |
567.85 |
| Aug 05 2016 |
25658 |
567.85 |
| Jul 29 2016 |
25660 |
567.85 |
| Jul 22 2016 |
25630 |
567.85 |
| Jun 28 2016 |
25632 |
567.85 |
| Jun 21 2016 |
25705 |
567.85 |
| Jun 14 2016 |
25705 |
567.85 |
| Jun 07 2016 |
25707 |
567.85 |
| May 31 2016 |
25714 |
567.85 |
| May 24 2016 |
25714 |
567.85 |
| May 17 2016 |
25689 |
567.85 |
| May 10 2016 |
25690 |
567.85 |
| May 03 2016 |
25696 |
567.85 |
| Apr 26 2016 |
25691 |
567.85 |
| Apr 19 2016 |
25655 |
567.85 |
| Apr 12 2016 |
25713 |
567.85 |
| Apr 05 2016 |
25713 |
567.85 |
| Mar 29 2016 |
25713 |
567.85 |
| Mar 22 2016 |
25694 |
567.85 |
| Mar 15 2016 |
25694 |
567.85 |
| Mar 08 2016 |
25717 |
567.85 |
| Mar 01 2016 |
25713 |
567.85 |
| Feb 23 2016 |
25709 |
567.85 |
| Feb 16 2016 |
25630 |
567.85 |
| Feb 09 2016 |
25630 |
567.85 |
| Feb 02 2016 |
25572 |
567.85 |
| Jan 26 2016 |
25617 |
567.85 |
| Jan 19 2016 |
25631 |
567.85 |
| Jan 12 2016 |
25182 |
567.85 |
| Jan 05 2016 |
25636 |
567.85 |
| Dec 29 2015 |
25677 |
567.85 |
| Dec 22 2015 |
25475 |
567.85 |
| Dec 15 2015 |
25360 |
567.85 |
| Dec 08 2015 |
25706 |
567.85 |
| Dec 01 2015 |
25822 |
567.85 |
| Nov 24 2015 |
25573 |
567.85 |
