| Nov 11 2016 |
822 |
223.19 |
| Nov 04 2016 |
806 |
223.19 |
| Oct 28 2016 |
806 |
223.19 |
| Oct 21 2016 |
816 |
223.19 |
| Oct 14 2016 |
806 |
223.19 |
| Oct 07 2016 |
835 |
223.19 |
| Sep 30 2016 |
814 |
223.19 |
| Sep 23 2016 |
797 |
223.19 |
| Sep 16 2016 |
798 |
223.19 |
| Sep 09 2016 |
823 |
223.19 |
| Sep 02 2016 |
797 |
223.19 |
| Aug 26 2016 |
798 |
223.19 |
| Aug 19 2016 |
782 |
223.19 |
| Aug 12 2016 |
781 |
223.19 |
| Aug 05 2016 |
788 |
223.19 |
| Jul 29 2016 |
788 |
223.19 |
| Jul 22 2016 |
788 |
223.19 |
| Jun 28 2016 |
788 |
223.19 |
| Jun 21 2016 |
788 |
223.19 |
| Jun 14 2016 |
788 |
223.19 |
| Jun 07 2016 |
788 |
223.19 |
| May 31 2016 |
788 |
223.19 |
| May 24 2016 |
788 |
223.19 |
| May 17 2016 |
790 |
223.19 |
| May 10 2016 |
790 |
223.19 |
| May 03 2016 |
790 |
223.19 |
| Apr 26 2016 |
790 |
223.19 |
| Apr 19 2016 |
790 |
223.19 |
| Apr 12 2016 |
790 |
223.19 |
| Apr 05 2016 |
790 |
223.19 |
| Mar 29 2016 |
790 |
223.19 |
| Mar 22 2016 |
789 |
223.19 |
| Mar 15 2016 |
790 |
223.19 |
| Mar 08 2016 |
790 |
223.19 |
| Mar 01 2016 |
789 |
223.19 |
| Feb 23 2016 |
783 |
223.19 |
| Feb 16 2016 |
782 |
223.19 |
| Feb 09 2016 |
782 |
223.19 |
| Feb 02 2016 |
776 |
223.19 |
| Jan 26 2016 |
778 |
223.19 |
| Jan 19 2016 |
780 |
223.19 |
| Jan 12 2016 |
689 |
223.19 |
| Jan 05 2016 |
723 |
223.19 |
| Dec 29 2015 |
718 |
223.19 |
| Dec 22 2015 |
704 |
223.19 |
| Dec 15 2015 |
688 |
223.19 |
| Dec 08 2015 |
700 |
223.19 |
| Dec 01 2015 |
675 |
223.19 |
| Nov 24 2015 |
672 |
223.19 |
