| Apr 25 2024 |
190 |
217.74 |
| Apr 18 2024 |
190 |
217.74 |
| Apr 11 2024 |
190 |
217.74 |
| Apr 04 2024 |
190 |
217.74 |
| Mar 28 2024 |
190 |
217.74 |
| Mar 21 2024 |
190 |
217.74 |
| Mar 14 2024 |
190 |
217.74 |
| Mar 07 2024 |
190 |
217.74 |
| Feb 29 2024 |
190 |
217.74 |
| Feb 22 2024 |
188 |
217.74 |
| Feb 15 2024 |
188 |
217.74 |
| Feb 08 2024 |
188 |
217.74 |
| Feb 01 2024 |
189 |
217.74 |
| Jan 25 2024 |
187 |
217.74 |
| Jan 18 2024 |
192 |
217.74 |
| Jan 11 2024 |
93 |
199.43 |
| Jan 04 2024 |
87 |
199.43 |
| Dec 28 2023 |
87 |
199.43 |
| Dec 21 2023 |
87 |
199.43 |
| Dec 14 2023 |
82 |
199.43 |
| Dec 07 2023 |
82 |
199.43 |
| Nov 30 2023 |
79 |
199.43 |
| Nov 23 2023 |
83 |
199.43 |
| Nov 16 2023 |
78 |
199.43 |
| Nov 09 2023 |
66 |
199.43 |
| Nov 02 2023 |
62 |
199.43 |
| Oct 26 2023 |
63 |
199.43 |
| Oct 19 2023 |
64 |
199.43 |
| Oct 12 2023 |
70 |
199.43 |
| Oct 05 2023 |
78 |
199.43 |
| Sep 28 2023 |
77 |
199.43 |
| Sep 21 2023 |
78 |
199.43 |
| Sep 14 2023 |
78 |
199.43 |
| Sep 07 2023 |
77 |
199.43 |
| Aug 31 2023 |
77 |
199.43 |
| Aug 24 2023 |
74 |
199.43 |
| Aug 17 2023 |
74 |
199.43 |
| Aug 10 2023 |
74 |
199.43 |
| Aug 03 2023 |
74 |
199.43 |
| Jul 27 2023 |
74 |
199.43 |
| Jul 20 2023 |
74 |
199.43 |
| Jul 13 2023 |
74 |
199.43 |
| Jul 06 2023 |
73 |
199.43 |
| Jun 29 2023 |
73 |
199.43 |
| Jun 22 2023 |
73 |
199.43 |
| Jun 15 2023 |
73 |
199.43 |
| Jun 08 2023 |
73 |
199.43 |
| Jun 01 2023 |
73 |
199.43 |
| May 25 2023 |
73 |
199.43 |
| May 18 2023 |
73 |
199.43 |
| May 11 2023 |
73 |
199.43 |
| May 04 2023 |
73 |
199.43 |
| Apr 27 2023 |
73 |
199.43 |
| Apr 20 2023 |
73 |
199.43 |
| Apr 13 2023 |
73 |
199.43 |
| Apr 06 2023 |
73 |
199.43 |
| Mar 30 2023 |
77 |
199.43 |
| Mar 23 2023 |
77 |
199.43 |
| Mar 16 2023 |
77 |
199.43 |
| Mar 09 2023 |
77 |
199.43 |
| Mar 02 2023 |
73 |
199.43 |
| Feb 23 2023 |
73 |
199.43 |
| Feb 16 2023 |
73 |
199.43 |
| Feb 09 2023 |
74 |
199.43 |
| Feb 02 2023 |
77 |
199.43 |
| Jan 26 2023 |
77 |
199.43 |
| Jan 19 2023 |
78 |
199.43 |
| Dec 22 2022 |
169 |
216.14 |
| Dec 15 2022 |
161 |
216.14 |
| Dec 08 2022 |
165 |
216.14 |
| Dec 01 2022 |
166 |
216.14 |
| Nov 24 2022 |
161 |
216.14 |
| Nov 17 2022 |
163 |
216.14 |
| Nov 10 2022 |
168 |
216.14 |
| Nov 03 2022 |
168 |
216.14 |
| Oct 27 2022 |
183 |
216.14 |
| Oct 20 2022 |
191 |
216.14 |
| Oct 13 2022 |
188 |
216.14 |
| Oct 06 2022 |
167 |
216.14 |
| Sep 29 2022 |
167 |
216.14 |
| Sep 22 2022 |
167 |
216.14 |
| Sep 15 2022 |
167 |
216.14 |
| Sep 08 2022 |
167 |
216.14 |
| Sep 01 2022 |
167 |
216.14 |
| Aug 25 2022 |
167 |
216.14 |
| Aug 18 2022 |
167 |
216.14 |
| Aug 11 2022 |
165 |
216.14 |
| Aug 04 2022 |
165 |
216.14 |
| Jul 28 2022 |
165 |
216.14 |
| Jul 21 2022 |
165 |
216.14 |
| Jul 14 2022 |
165 |
216.14 |
| Jul 07 2022 |
165 |
216.14 |
| Jun 30 2022 |
165 |
216.14 |
| Jun 23 2022 |
165 |
216.14 |
| Jun 16 2022 |
165 |
216.14 |
| Jun 09 2022 |
164 |
216.14 |
| Jun 02 2022 |
164 |
216.14 |
| May 26 2022 |
164 |
216.14 |
| May 19 2022 |
164 |
216.14 |
| May 12 2022 |
164 |
216.14 |
| May 05 2022 |
164 |
216.14 |
| Apr 28 2022 |
162 |
216.14 |
| Apr 21 2022 |
162 |
216.14 |
| Apr 14 2022 |
162 |
216.14 |
| Apr 07 2022 |
162 |
216.14 |
| Mar 31 2022 |
162 |
216.14 |
| Mar 24 2022 |
162 |
216.14 |
| Mar 17 2022 |
163 |
216.14 |
| Mar 10 2022 |
163 |
216.14 |
| Mar 03 2022 |
163 |
216.14 |
| Feb 24 2022 |
155 |
216.14 |
| Feb 17 2022 |
159 |
216.14 |
| Feb 10 2022 |
156 |
216.14 |
| Feb 03 2022 |
155 |
216.14 |
| Jan 27 2022 |
159 |
216.14 |
| Jan 20 2022 |
158 |
216.14 |
| Jan 13 2022 |
157 |
216.14 |
| Jan 06 2022 |
472 |
229.61 |
| Dec 30 2021 |
481 |
229.61 |
| Dec 23 2021 |
494 |
229.61 |
| Dec 16 2021 |
496 |
229.61 |
| Dec 09 2021 |
507 |
229.61 |
| Dec 02 2021 |
522 |
229.61 |
| Nov 25 2021 |
542 |
229.61 |
| Nov 18 2021 |
546 |
229.61 |
| Nov 11 2021 |
537 |
229.61 |
| Nov 04 2021 |
544 |
229.61 |
| Oct 28 2021 |
559 |
229.61 |
| Oct 21 2021 |
577 |
229.61 |
| Oct 14 2021 |
575 |
229.61 |
| Oct 07 2021 |
558 |
229.61 |
| Sep 30 2021 |
562 |
229.61 |
| Sep 23 2021 |
569 |
229.61 |
| Sep 16 2021 |
576 |
229.61 |
| Sep 09 2021 |
579 |
229.61 |
| Sep 02 2021 |
580 |
229.61 |
| Aug 26 2021 |
578 |
229.61 |
| Aug 19 2021 |
579 |
229.61 |
| Aug 12 2021 |
579 |
229.61 |
| Aug 05 2021 |
581 |
229.61 |
| Jul 29 2021 |
581 |
229.61 |
| Jun 03 2021 |
435 |
229.61 |
| May 21 2021 |
323 |
216.14 |
| May 14 2021 |
317 |
216.14 |
| May 07 2021 |
317 |
216.14 |
| Apr 30 2021 |
316 |
216.14 |
| Apr 23 2021 |
316 |
216.14 |
| Apr 16 2021 |
316 |
216.14 |
| Apr 09 2021 |
316 |
216.14 |
| Apr 02 2021 |
316 |
216.14 |
| Mar 26 2021 |
316 |
216.14 |
| Mar 19 2021 |
316 |
216.14 |
| Mar 12 2021 |
316 |
216.14 |
| Mar 05 2021 |
316 |
216.14 |
| Feb 26 2021 |
316 |
216.14 |
| Feb 19 2021 |
307 |
216.14 |
| Feb 12 2021 |
307 |
216.14 |
| Feb 05 2021 |
311 |
216.14 |
| Jan 29 2021 |
316 |
216.14 |
| Jan 22 2021 |
312 |
216.14 |
| Jan 08 2021 |
619 |
236.34 |
| Jan 01 2021 |
615 |
236.34 |
| Dec 25 2020 |
633 |
236.34 |
| Dec 18 2020 |
637 |
236.34 |
| Dec 11 2020 |
712 |
236.34 |
| Dec 04 2020 |
742 |
236.34 |
| Nov 27 2020 |
724 |
236.34 |
| Nov 20 2020 |
750 |
236.34 |
| Nov 13 2020 |
782 |
236.34 |
| Nov 06 2020 |
807 |
236.34 |
| Oct 30 2020 |
836 |
236.34 |
| Oct 23 2020 |
880 |
236.34 |
| Oct 16 2020 |
908 |
236.34 |
| Oct 09 2020 |
920 |
236.34 |
| Oct 02 2020 |
937 |
236.34 |
| Sep 25 2020 |
934 |
236.34 |
| Sep 18 2020 |
949 |
236.34 |
| Sep 11 2020 |
949 |
236.34 |
| Sep 04 2020 |
956 |
236.34 |
| Aug 28 2020 |
954 |
236.34 |
| Aug 21 2020 |
955 |
236.34 |
| Aug 14 2020 |
956 |
236.34 |
| Aug 07 2020 |
973 |
236.34 |
| Jul 31 2020 |
977 |
236.34 |
| Jul 24 2020 |
977 |
236.34 |
| Jul 17 2020 |
976 |
236.34 |
| Jul 10 2020 |
979 |
236.34 |
| Jul 03 2020 |
981 |
236.34 |
| Jun 26 2020 |
981 |
236.34 |
| Jun 19 2020 |
981 |
236.34 |
| Jun 12 2020 |
982 |
236.34 |
| Jun 05 2020 |
982 |
236.34 |
| May 29 2020 |
982 |
236.34 |
| May 22 2020 |
983 |
236.34 |
| May 15 2020 |
983 |
236.34 |
| May 08 2020 |
983 |
236.34 |
| May 01 2020 |
984 |
236.34 |
| Apr 24 2020 |
986 |
236.34 |
| Apr 17 2020 |
986 |
236.34 |
| Apr 10 2020 |
986 |
236.34 |
| Apr 03 2020 |
986 |
236.34 |
| Mar 27 2020 |
986 |
236.34 |
| Mar 20 2020 |
987 |
236.34 |
| Mar 13 2020 |
987 |
236.34 |
| Mar 06 2020 |
987 |
236.34 |
| Feb 28 2020 |
985 |
236.34 |
| Feb 21 2020 |
990 |
236.34 |
| Feb 14 2020 |
992 |
236.34 |
| Feb 07 2020 |
988 |
236.34 |
| Jan 31 2020 |
993 |
236.34 |
| Jan 10 2020 |
461 |
207.29 |
| Jan 03 2020 |
462 |
207.29 |
| Dec 27 2019 |
459 |
207.29 |
| Dec 20 2019 |
467 |
207.29 |
| Dec 13 2019 |
469 |
207.29 |
| Dec 06 2019 |
427 |
207.29 |
| Nov 29 2019 |
432 |
207.29 |
| Nov 22 2019 |
438 |
207.29 |
| Nov 15 2019 |
444 |
207.29 |
| Nov 08 2019 |
453 |
207.29 |
| Nov 01 2019 |
454 |
207.29 |
| Oct 25 2019 |
447 |
207.29 |
| Oct 18 2019 |
855 |
229.07 |
| Oct 11 2019 |
866 |
229.07 |
| Oct 04 2019 |
884 |
229.07 |
| Sep 27 2019 |
886 |
229.07 |
| Sep 20 2019 |
882 |
229.07 |
| Sep 13 2019 |
900 |
229.07 |
| Sep 06 2019 |
853 |
229.07 |
| Aug 30 2019 |
859 |
229.07 |
| Aug 23 2019 |
870 |
229.07 |
| Aug 16 2019 |
859 |
229.07 |
| Aug 09 2019 |
859 |
229.07 |
| Aug 02 2019 |
859 |
229.07 |
| Jul 26 2019 |
860 |
229.07 |
| Jul 19 2019 |
860 |
229.07 |
| Jul 12 2019 |
862 |
229.07 |
| Jul 05 2019 |
862 |
229.07 |
| Jun 28 2019 |
863 |
229.07 |
| Jun 21 2019 |
864 |
229.07 |
| Jun 14 2019 |
862 |
229.07 |
| Jun 07 2019 |
865 |
229.07 |
| May 31 2019 |
868 |
229.07 |
| May 24 2019 |
868 |
229.07 |
| May 17 2019 |
870 |
229.07 |
| May 10 2019 |
871 |
229.07 |
| May 03 2019 |
870 |
229.07 |
| Apr 26 2019 |
870 |
229.07 |
| Apr 19 2019 |
870 |
229.07 |
| Apr 12 2019 |
871 |
229.07 |
| Apr 05 2019 |
871 |
229.07 |
| Mar 29 2019 |
871 |
229.07 |
| Mar 22 2019 |
870 |
229.07 |
| Mar 15 2019 |
871 |
229.07 |
| Mar 08 2019 |
868 |
229.07 |
| Mar 01 2019 |
867 |
229.07 |
| Feb 22 2019 |
865 |
229.07 |
| Feb 15 2019 |
876 |
229.07 |
| Feb 08 2019 |
876 |
229.07 |
| Feb 01 2019 |
876 |
229.07 |
| Jan 25 2019 |
878 |
229.07 |
| Jan 18 2019 |
1354 |
250.84 |
| Jan 11 2019 |
1507 |
250.84 |
| Jan 04 2019 |
1079 |
236.03 |
| Dec 28 2018 |
1084 |
236.03 |
| Dec 21 2018 |
1070 |
236.03 |
| Dec 14 2018 |
1068 |
236.03 |
| Dec 07 2018 |
1074 |
236.03 |
| Nov 30 2018 |
1086 |
236.03 |
| Nov 23 2018 |
1085 |
236.03 |
| Nov 16 2018 |
982 |
231.87 |
| Nov 09 2018 |
969 |
231.87 |
| Nov 02 2018 |
987 |
231.87 |
| Oct 26 2018 |
777 |
222.39 |
| Oct 19 2018 |
728 |
220.07 |
| Oct 12 2018 |
742 |
220.07 |
| Oct 05 2018 |
735 |
220.07 |
| Sep 28 2018 |
751 |
220.07 |
| Sep 21 2018 |
760 |
220.07 |
| Sep 14 2018 |
756 |
220.07 |
| Sep 07 2018 |
762 |
220.07 |
| Aug 31 2018 |
757 |
220.07 |
| Aug 24 2018 |
758 |
220.07 |
| Aug 17 2018 |
759 |
220.07 |
| Aug 10 2018 |
759 |
220.07 |
| Aug 03 2018 |
762 |
220.07 |
| Jul 27 2018 |
762 |
220.07 |
| Jul 20 2018 |
762 |
220.07 |
| Jul 13 2018 |
764 |
220.07 |
| Jul 06 2018 |
763 |
220.07 |
| Jun 29 2018 |
778 |
220.07 |
| Jun 22 2018 |
778 |
220.07 |
| Jun 15 2018 |
776 |
220.07 |
| Jun 08 2018 |
777 |
220.07 |
| Jun 01 2018 |
778 |
220.07 |
| May 25 2018 |
786 |
220.07 |
| May 18 2018 |
786 |
220.07 |
| May 11 2018 |
787 |
220.07 |
| May 04 2018 |
796 |
220.07 |
| Apr 27 2018 |
796 |
220.07 |
| Apr 20 2018 |
798 |
220.07 |
| Apr 13 2018 |
797 |
220.07 |
| Apr 06 2018 |
797 |
220.07 |
| Mar 30 2018 |
797 |
220.07 |
| Mar 23 2018 |
797 |
220.07 |
| Mar 16 2018 |
797 |
220.07 |
| Mar 09 2018 |
797 |
220.07 |
| Mar 02 2018 |
797 |
220.07 |
| Feb 23 2018 |
797 |
220.07 |
| Feb 16 2018 |
803 |
220.07 |
| Feb 09 2018 |
803 |
220.07 |
| Feb 02 2018 |
809 |
220.07 |
| Jan 26 2018 |
822 |
220.07 |
| Jan 19 2018 |
817 |
220.07 |
| Jan 12 2018 |
744 |
220.07 |
| Jan 05 2018 |
685 |
214.17 |
| Dec 29 2017 |
690 |
214.17 |
| Dec 22 2017 |
692 |
214.17 |
| Dec 15 2017 |
688 |
214.17 |
| Dec 08 2017 |
726 |
214.17 |
| Dec 01 2017 |
737 |
214.17 |
| Nov 24 2017 |
747 |
214.63 |
| Nov 17 2017 |
684 |
211.65 |
| Nov 10 2017 |
681 |
211.65 |
| Nov 03 2017 |
678 |
211.65 |
| Oct 27 2017 |
657 |
211.65 |
| Oct 20 2017 |
635 |
209.76 |
| Oct 13 2017 |
618 |
209.76 |
| Oct 06 2017 |
597 |
209.76 |
| Sep 29 2017 |
581 |
209.76 |
| Sep 22 2017 |
580 |
209.76 |
| Sep 15 2017 |
582 |
209.76 |
| Sep 08 2017 |
583 |
209.76 |
| Sep 01 2017 |
583 |
209.76 |
| Aug 25 2017 |
583 |
209.76 |
| Aug 18 2017 |
582 |
209.76 |
| Aug 11 2017 |
582 |
209.76 |
| Aug 04 2017 |
584 |
209.76 |
| Jul 28 2017 |
583 |
209.76 |
| Jul 21 2017 |
582 |
209.76 |
| Jul 14 2017 |
585 |
209.76 |
| Jul 07 2017 |
586 |
209.76 |
| Jun 30 2017 |
586 |
209.76 |
| Jun 23 2017 |
586 |
209.76 |
| Jun 16 2017 |
583 |
209.76 |
| Jun 09 2017 |
581 |
209.76 |
| Jun 02 2017 |
581 |
209.76 |
| May 26 2017 |
564 |
209.76 |
| May 19 2017 |
564 |
209.76 |
| May 12 2017 |
565 |
209.76 |
| May 05 2017 |
565 |
209.76 |
| Apr 28 2017 |
564 |
209.76 |
| Apr 21 2017 |
563 |
209.76 |
| Apr 14 2017 |
564 |
209.76 |
| Apr 07 2017 |
564 |
209.76 |
| Mar 31 2017 |
564 |
209.76 |
| Mar 24 2017 |
564 |
209.76 |
| Mar 17 2017 |
564 |
209.76 |
| Mar 10 2017 |
565 |
209.76 |
| Mar 03 2017 |
565 |
209.76 |
| Feb 24 2017 |
566 |
209.76 |
| Feb 17 2017 |
568 |
209.76 |
| Feb 10 2017 |
569 |
209.76 |
| Feb 03 2017 |
567 |
209.76 |
| Jan 27 2017 |
565 |
209.76 |
| Jan 20 2017 |
566 |
209.76 |
| Jan 13 2017 |
558 |
209.76 |
| Jan 06 2017 |
679 |
215.99 |
| Dec 30 2016 |
680 |
215.99 |
| Dec 23 2016 |
677 |
215.99 |
| Dec 16 2016 |
678 |
215.99 |
| Dec 09 2016 |
671 |
215.99 |
| Dec 02 2016 |
664 |
215.99 |
| Nov 25 2016 |
1028 |
231.67 |
| Nov 18 2016 |
1011 |
231.67 |
| Nov 11 2016 |
885 |
225.84 |
| Nov 04 2016 |
871 |
225.84 |
| Oct 28 2016 |
860 |
225.84 |
| Oct 21 2016 |
880 |
225.84 |
| Oct 14 2016 |
877 |
225.84 |
| Oct 07 2016 |
921 |
225.84 |
| Sep 30 2016 |
892 |
225.84 |
| Sep 23 2016 |
873 |
225.84 |
| Sep 16 2016 |
872 |
225.84 |
| Sep 09 2016 |
899 |
225.84 |
| Sep 02 2016 |
869 |
225.84 |
| Aug 26 2016 |
871 |
225.84 |
| Aug 19 2016 |
854 |
225.84 |
| Aug 12 2016 |
852 |
225.84 |
| Aug 05 2016 |
859 |
225.84 |
| Jul 29 2016 |
859 |
225.84 |
| Jul 22 2016 |
859 |
225.84 |
| Jun 28 2016 |
859 |
225.84 |
| Jun 21 2016 |
859 |
225.84 |
| Jun 14 2016 |
859 |
225.84 |
| Jun 07 2016 |
859 |
225.84 |
| May 31 2016 |
859 |
225.84 |
| May 24 2016 |
859 |
225.84 |
| May 17 2016 |
861 |
225.84 |
| May 10 2016 |
861 |
225.84 |
| May 03 2016 |
861 |
225.84 |
| Apr 26 2016 |
861 |
225.84 |
| Apr 19 2016 |
861 |
225.84 |
| Apr 12 2016 |
860 |
225.84 |
| Apr 05 2016 |
860 |
225.84 |
| Mar 29 2016 |
860 |
225.84 |
| Mar 22 2016 |
859 |
225.84 |
| Mar 15 2016 |
859 |
225.84 |
| Mar 08 2016 |
859 |
225.84 |
| Mar 01 2016 |
858 |
225.84 |
| Feb 23 2016 |
851 |
225.84 |
| Feb 16 2016 |
850 |
225.84 |
| Feb 09 2016 |
850 |
225.84 |
| Feb 02 2016 |
840 |
225.84 |
| Jan 26 2016 |
839 |
225.84 |
| Jan 19 2016 |
843 |
225.84 |
| Jan 12 2016 |
738 |
225.84 |
| Jan 05 2016 |
776 |
225.84 |
| Dec 29 2015 |
774 |
225.84 |
| Dec 22 2015 |
762 |
225.84 |
| Dec 15 2015 |
739 |
225.84 |
| Dec 08 2015 |
749 |
225.84 |
| Dec 01 2015 |
625 |
220 |
| Nov 24 2015 |
616 |
220 |
