| Apr 25 2024 |
1915 |
349.25 |
| Apr 18 2024 |
1915 |
349.25 |
| Apr 11 2024 |
1915 |
349.25 |
| Apr 04 2024 |
1915 |
349.25 |
| Mar 28 2024 |
1915 |
349.25 |
| Mar 21 2024 |
1915 |
349.25 |
| Mar 14 2024 |
1915 |
349.25 |
| Mar 07 2024 |
1915 |
349.25 |
| Feb 29 2024 |
1915 |
349.25 |
| Feb 22 2024 |
1917 |
349.25 |
| Feb 15 2024 |
1918 |
349.25 |
| Feb 08 2024 |
1920 |
349.25 |
| Feb 01 2024 |
1924 |
349.25 |
| Jan 25 2024 |
1921 |
349.25 |
| Jan 18 2024 |
1937 |
349.25 |
| Jan 11 2024 |
1953 |
349.25 |
| Jan 04 2024 |
1950 |
349.25 |
| Dec 28 2023 |
1945 |
349.25 |
| Dec 21 2023 |
1938 |
349.25 |
| Dec 14 2023 |
1947 |
349.25 |
| Dec 07 2023 |
1941 |
349.25 |
| Nov 30 2023 |
1969 |
349.25 |
| Nov 23 2023 |
1954 |
349.25 |
| Nov 16 2023 |
1959 |
349.25 |
| Nov 09 2023 |
1866 |
349.25 |
| Nov 02 2023 |
1814 |
349.25 |
| Oct 26 2023 |
1786 |
349.25 |
| Oct 19 2023 |
1800 |
349.25 |
| Dec 22 2022 |
1667 |
282.07 |
| Dec 15 2022 |
1652 |
282.07 |
| Dec 08 2022 |
1652 |
282.07 |
| Dec 01 2022 |
1632 |
282.07 |
| Nov 24 2022 |
1638 |
282.07 |
| Nov 17 2022 |
1610 |
282.07 |
| Nov 10 2022 |
1579 |
282.07 |
| Nov 03 2022 |
1539 |
282.07 |
| Oct 27 2022 |
1422 |
282.07 |
| Oct 20 2022 |
1402 |
282.07 |
| Oct 13 2022 |
1383 |
282.07 |
| Oct 06 2022 |
1360 |
282.07 |
| Sep 29 2022 |
1347 |
282.07 |
| Sep 22 2022 |
1339 |
282.07 |
| Sep 15 2022 |
1326 |
282.07 |
| Sep 08 2022 |
1322 |
282.07 |
| Sep 01 2022 |
1326 |
282.07 |
| Aug 25 2022 |
1328 |
282.07 |
| Aug 18 2022 |
1328 |
282.07 |
| Aug 11 2022 |
1332 |
282.07 |
| Aug 04 2022 |
1327 |
282.07 |
| Jul 28 2022 |
1327 |
282.07 |
| Jul 21 2022 |
1327 |
282.07 |
| Jul 14 2022 |
1327 |
282.07 |
| Jul 07 2022 |
1327 |
282.07 |
| Jun 30 2022 |
1327 |
282.07 |
| Jun 23 2022 |
1320 |
282.07 |
| Jun 16 2022 |
1320 |
282.07 |
| Jun 09 2022 |
1320 |
282.07 |
| Jun 02 2022 |
1320 |
282.07 |
| May 26 2022 |
1319 |
282.07 |
| May 19 2022 |
1319 |
282.07 |
| May 12 2022 |
1319 |
282.07 |
| May 05 2022 |
1319 |
282.07 |
| Apr 28 2022 |
1315 |
282.07 |
| Apr 21 2022 |
1315 |
282.07 |
| Apr 14 2022 |
1315 |
282.07 |
| Apr 07 2022 |
1315 |
282.07 |
| Mar 31 2022 |
1315 |
282.07 |
| Mar 24 2022 |
1315 |
282.07 |
| Mar 17 2022 |
1314 |
282.07 |
| Mar 10 2022 |
1314 |
282.07 |
| Mar 03 2022 |
1314 |
282.07 |
| Feb 24 2022 |
1306 |
282.07 |
| Feb 17 2022 |
1306 |
282.07 |
| Feb 10 2022 |
1313 |
282.07 |
| Feb 03 2022 |
1323 |
282.07 |
| Jan 27 2022 |
1327 |
282.07 |
| Jan 20 2022 |
1268 |
282.07 |
| Jan 13 2022 |
1290 |
282.07 |
| Jan 06 2022 |
1355 |
282.07 |
| Dec 30 2021 |
1374 |
282.07 |
| Dec 23 2021 |
1721 |
297.87 |
| Dec 16 2021 |
1729 |
297.87 |
| Dec 09 2021 |
1717 |
297.87 |
| Dec 02 2021 |
1762 |
297.87 |
| Nov 25 2021 |
1793 |
297.87 |
| Nov 18 2021 |
1801 |
297.87 |
| Nov 11 2021 |
1767 |
297.87 |
| Nov 04 2021 |
1807 |
297.87 |
| Oct 28 2021 |
1739 |
292.12 |
| Oct 21 2021 |
1847 |
294.79 |
| Oct 14 2021 |
1860 |
294.79 |
| Oct 07 2021 |
2268 |
312.35 |
| Sep 30 2021 |
2302 |
312.35 |
| Sep 23 2021 |
2328 |
312.35 |
| Sep 16 2021 |
2373 |
312.35 |
| Sep 09 2021 |
2403 |
312.35 |
| Sep 02 2021 |
2432 |
312.35 |
| Aug 26 2021 |
2431 |
312.35 |
| Aug 19 2021 |
2433 |
312.35 |
| Aug 12 2021 |
2443 |
312.35 |
| Aug 05 2021 |
2450 |
312.35 |
| Jul 29 2021 |
2451 |
312.35 |
| Jun 03 2021 |
2156 |
312.35 |
| Dec 25 2020 |
1846 |
322.63 |
| Dec 18 2020 |
1876 |
322.63 |
| Dec 11 2020 |
2235 |
322.63 |
| Dec 04 2020 |
2534 |
322.63 |
| Nov 27 2020 |
2443 |
322.63 |
| Nov 20 2020 |
2682 |
322.63 |
| Nov 13 2020 |
2816 |
322.63 |
| Nov 06 2020 |
2992 |
322.63 |
| Oct 30 2020 |
3032 |
318.93 |
| Oct 23 2020 |
3017 |
312.35 |
| Oct 16 2020 |
3126 |
312.35 |
| Oct 09 2020 |
3230 |
312.35 |
| Oct 02 2020 |
3324 |
312.35 |
| Sep 25 2020 |
3384 |
312.35 |
| Sep 18 2020 |
3458 |
312.35 |
| Sep 11 2020 |
3489 |
312.35 |
| Sep 04 2020 |
3530 |
312.35 |
| Aug 28 2020 |
3541 |
312.35 |
| Aug 21 2020 |
3567 |
312.35 |
| Aug 14 2020 |
3575 |
312.35 |
| Aug 07 2020 |
3613 |
312.35 |
| Jul 31 2020 |
3628 |
312.35 |
| Jul 24 2020 |
3628 |
312.35 |
| Jul 17 2020 |
3639 |
312.35 |
| Jul 10 2020 |
3651 |
312.35 |
| Jul 03 2020 |
3657 |
312.35 |
| Jun 26 2020 |
3657 |
312.35 |
| Jun 19 2020 |
3657 |
312.35 |
| Jun 12 2020 |
3660 |
312.35 |
| Jun 05 2020 |
3668 |
312.35 |
| May 29 2020 |
3675 |
312.35 |
| May 22 2020 |
3677 |
312.35 |
| May 15 2020 |
3677 |
312.35 |
| May 08 2020 |
3678 |
312.35 |
| May 01 2020 |
3679 |
312.35 |
| Apr 24 2020 |
3686 |
312.35 |
| Apr 17 2020 |
3686 |
312.35 |
| Apr 10 2020 |
3686 |
312.35 |
| Apr 03 2020 |
3686 |
312.35 |
| Mar 27 2020 |
3686 |
312.35 |
| Mar 20 2020 |
3687 |
312.35 |
| Mar 13 2020 |
3687 |
312.35 |
| Mar 06 2020 |
3687 |
312.35 |
| Feb 28 2020 |
3696 |
312.35 |
| Feb 21 2020 |
3709 |
312.35 |
| Feb 14 2020 |
3711 |
312.35 |
| Feb 07 2020 |
3712 |
312.35 |
| Jan 31 2020 |
3728 |
312.35 |
| Jan 24 2020 |
3511 |
312.35 |
| Jan 17 2020 |
3524 |
312.35 |
| Jan 10 2020 |
3504 |
304.05 |
| Jan 03 2020 |
2919 |
289.78 |
| Dec 27 2019 |
2570 |
281.12 |
| Dec 20 2019 |
2572 |
281.12 |
| Dec 13 2019 |
2490 |
279.24 |
| Dec 06 2019 |
2331 |
279.24 |
| Nov 29 2019 |
2377 |
279.24 |
| Nov 22 2019 |
2414 |
279.24 |
| Nov 15 2019 |
2438 |
279.24 |
| Nov 08 2019 |
2383 |
277.85 |
| Nov 01 2019 |
2371 |
277.85 |
| Oct 25 2019 |
2106 |
271.61 |
| Oct 18 2019 |
2103 |
271.61 |
| Oct 11 2019 |
2135 |
271.61 |
| Oct 04 2019 |
2180 |
271.61 |
| Sep 27 2019 |
2186 |
271.61 |
| Sep 20 2019 |
2170 |
271.61 |
| Sep 13 2019 |
2209 |
271.61 |
| Sep 06 2019 |
2111 |
271.61 |
| Aug 30 2019 |
2137 |
271.61 |
| Aug 23 2019 |
2147 |
271.61 |
| Aug 16 2019 |
2135 |
271.61 |
| Aug 09 2019 |
2135 |
271.61 |
| Aug 02 2019 |
2135 |
271.61 |
| Jul 26 2019 |
2129 |
271.61 |
| Jul 19 2019 |
2132 |
271.61 |
| Jul 12 2019 |
2139 |
271.61 |
| Jul 05 2019 |
2141 |
271.61 |
| Jun 28 2019 |
2141 |
271.61 |
| Jun 21 2019 |
2142 |
271.61 |
| Jun 14 2019 |
2138 |
271.61 |
| Jun 07 2019 |
2138 |
271.61 |
| May 31 2019 |
2140 |
271.61 |
| May 24 2019 |
2142 |
271.61 |
| May 17 2019 |
2146 |
271.61 |
| May 10 2019 |
2145 |
271.61 |
| May 03 2019 |
2148 |
271.61 |
| Apr 26 2019 |
2149 |
271.61 |
| Apr 19 2019 |
2148 |
271.61 |
| Apr 12 2019 |
2149 |
271.61 |
| Apr 05 2019 |
2149 |
271.61 |
| Mar 29 2019 |
2149 |
271.61 |
| Mar 22 2019 |
2146 |
271.61 |
| Mar 15 2019 |
2150 |
271.61 |
| Mar 08 2019 |
2151 |
271.61 |
| Mar 01 2019 |
2152 |
271.61 |
| Feb 22 2019 |
2148 |
271.61 |
| Feb 15 2019 |
2165 |
271.61 |
| Feb 08 2019 |
2157 |
271.61 |
| Feb 01 2019 |
2163 |
271.61 |
| Jan 25 2019 |
2158 |
271.61 |
| Jan 18 2019 |
1818 |
266.44 |
| Jan 11 2019 |
1998 |
266.44 |
| Jan 04 2019 |
2180 |
271.33 |
| Dec 28 2018 |
2185 |
271.33 |
| Dec 21 2018 |
2162 |
271.33 |
| Dec 14 2018 |
2208 |
273.09 |
| Dec 07 2018 |
2236 |
273.09 |
| Nov 30 2018 |
2270 |
273.09 |
| Nov 23 2018 |
2137 |
268.64 |
| Nov 16 2018 |
2149 |
268.64 |
| Nov 09 2018 |
2493 |
280.11 |
| Nov 02 2018 |
2509 |
280.11 |
| Oct 26 2018 |
2871 |
293.25 |
| Oct 19 2018 |
2881 |
293.25 |
| Oct 12 2018 |
2903 |
293.25 |
| Oct 05 2018 |
3149 |
301.28 |
| Sep 28 2018 |
3192 |
301.28 |
| Sep 21 2018 |
3215 |
301.28 |
| Sep 14 2018 |
3169 |
301.28 |
| Sep 07 2018 |
3172 |
301.28 |
| Aug 31 2018 |
3153 |
301.28 |
| Aug 24 2018 |
3154 |
301.28 |
| Aug 17 2018 |
3157 |
301.28 |
| Aug 10 2018 |
3161 |
301.28 |
| Aug 03 2018 |
3165 |
301.28 |
| Jul 27 2018 |
3170 |
301.28 |
| Jul 20 2018 |
3169 |
301.28 |
| Jul 13 2018 |
3165 |
301.28 |
| Jul 06 2018 |
3161 |
301.28 |
| Jun 29 2018 |
3190 |
301.28 |
| Jun 22 2018 |
3190 |
301.28 |
| Jun 15 2018 |
3195 |
301.28 |
| Jun 08 2018 |
3206 |
301.28 |
| Jun 01 2018 |
3205 |
301.28 |
| May 25 2018 |
3222 |
301.28 |
| May 18 2018 |
3224 |
301.28 |
| May 11 2018 |
3234 |
301.28 |
| May 04 2018 |
3264 |
301.28 |
| Apr 27 2018 |
3264 |
301.28 |
| Apr 20 2018 |
3274 |
301.28 |
| Apr 13 2018 |
3274 |
301.28 |
| Apr 06 2018 |
3274 |
301.28 |
| Mar 30 2018 |
3274 |
301.28 |
| Mar 23 2018 |
3274 |
301.28 |
| Mar 16 2018 |
3269 |
301.28 |
| Mar 09 2018 |
3269 |
301.28 |
| Mar 02 2018 |
3269 |
301.28 |
| Feb 23 2018 |
3268 |
301.28 |
| Feb 16 2018 |
3274 |
301.28 |
| Feb 09 2018 |
3271 |
301.28 |
| Feb 02 2018 |
3284 |
301.28 |
| Jan 26 2018 |
3296 |
301.28 |
| Jan 19 2018 |
3298 |
301.28 |
| Jan 12 2018 |
3305 |
306.47 |
| Jan 05 2018 |
3824 |
315.31 |
| Dec 29 2017 |
3702 |
312.7 |
| Dec 22 2017 |
2753 |
289.12 |
| Dec 15 2017 |
2738 |
289.12 |
| Dec 08 2017 |
2046 |
264.94 |
| Dec 01 2017 |
2040 |
264.94 |
| Oct 27 2017 |
13109 |
435.78 |
| Oct 20 2017 |
13099 |
435.78 |
| Oct 13 2017 |
12904 |
435.78 |
| Oct 06 2017 |
13377 |
441.03 |
| Sep 29 2017 |
13387 |
441.03 |
| Sep 22 2017 |
13368 |
441.03 |
| Sep 15 2017 |
13387 |
441.03 |
| Sep 08 2017 |
13270 |
441.03 |
| Sep 01 2017 |
13280 |
441.03 |
| Aug 25 2017 |
13294 |
441.03 |
| Aug 18 2017 |
13323 |
441.03 |
| Aug 11 2017 |
13252 |
441.03 |
| Aug 04 2017 |
13274 |
441.03 |
| Jul 28 2017 |
13273 |
441.03 |
| Jul 21 2017 |
13294 |
441.03 |
| Jul 14 2017 |
13296 |
441.03 |
| Jul 07 2017 |
13291 |
441.03 |
| Jun 30 2017 |
13303 |
441.03 |
| Jun 23 2017 |
13303 |
441.03 |
| Jun 16 2017 |
13300 |
441.03 |
| Jun 09 2017 |
13273 |
441.03 |
| Jun 02 2017 |
13274 |
441.03 |
| May 26 2017 |
13145 |
441.03 |
| May 19 2017 |
13164 |
441.03 |
| May 12 2017 |
13116 |
441.03 |
| May 05 2017 |
13080 |
441.03 |
| Apr 28 2017 |
13062 |
441.03 |
| Apr 21 2017 |
13047 |
441.03 |
| Apr 14 2017 |
13068 |
441.03 |
| Apr 07 2017 |
13069 |
441.03 |
| Mar 31 2017 |
13069 |
441.03 |
| Mar 24 2017 |
13069 |
441.03 |
| Mar 17 2017 |
13059 |
441.03 |
| Mar 10 2017 |
13076 |
441.03 |
| Mar 03 2017 |
13076 |
441.03 |
| Feb 24 2017 |
13076 |
441.03 |
| Feb 17 2017 |
13088 |
441.03 |
| Feb 10 2017 |
13107 |
441.03 |
| Feb 03 2017 |
13100 |
441.03 |
| Jan 27 2017 |
13105 |
441.03 |
| Jan 20 2017 |
13128 |
441.03 |
| Jan 13 2017 |
13142 |
441.03 |
| Jan 06 2017 |
13362 |
441.03 |
| Dec 30 2016 |
13417 |
441.03 |
| Dec 23 2016 |
13421 |
441.03 |
| Dec 16 2016 |
13460 |
441.03 |
| Dec 09 2016 |
13512 |
441.03 |
| Dec 02 2016 |
13775 |
441.03 |
| Nov 25 2016 |
13695 |
441.03 |
| Nov 18 2016 |
13829 |
441.03 |
| Nov 11 2016 |
14008 |
441.31 |
| Nov 04 2016 |
14273 |
444.08 |
| Oct 28 2016 |
14183 |
444.08 |
| Oct 21 2016 |
14310 |
444.08 |
| Oct 14 2016 |
13981 |
441.88 |
| Oct 07 2016 |
13951 |
441.88 |
| Sep 30 2016 |
13906 |
441.88 |
| Sep 23 2016 |
13656 |
441.88 |
| Sep 16 2016 |
13368 |
441.88 |
| Sep 09 2016 |
13279 |
441.88 |
| Sep 02 2016 |
13239 |
441.88 |
| Aug 26 2016 |
13268 |
441.88 |
| Aug 19 2016 |
12968 |
441.88 |
| Aug 12 2016 |
12957 |
441.88 |
| Aug 05 2016 |
12974 |
441.88 |
| Jul 29 2016 |
12975 |
441.88 |
| Jul 22 2016 |
12954 |
441.88 |
| Jun 28 2016 |
12955 |
441.88 |
| Jun 21 2016 |
13008 |
441.88 |
| Jun 14 2016 |
13008 |
441.88 |
| Jun 07 2016 |
13009 |
441.88 |
| May 31 2016 |
13015 |
441.88 |
| May 24 2016 |
13015 |
441.88 |
| May 17 2016 |
13003 |
441.88 |
| May 10 2016 |
13003 |
441.88 |
| May 03 2016 |
13004 |
441.88 |
| Apr 26 2016 |
13004 |
441.88 |
| Apr 19 2016 |
12990 |
441.88 |
| Apr 12 2016 |
13024 |
441.88 |
| Apr 05 2016 |
13024 |
441.88 |
| Mar 29 2016 |
13024 |
441.88 |
| Mar 22 2016 |
13017 |
441.88 |
| Mar 15 2016 |
13015 |
441.88 |
| Mar 08 2016 |
13027 |
441.88 |
| Mar 01 2016 |
13023 |
441.88 |
| Feb 23 2016 |
13016 |
441.88 |
| Feb 16 2016 |
12968 |
441.88 |
| Feb 09 2016 |
12968 |
441.88 |
| Feb 02 2016 |
12915 |
441.88 |
| Jan 26 2016 |
12945 |
441.88 |
| Jan 19 2016 |
12955 |
441.88 |
| Jan 12 2016 |
12545 |
441.88 |
| Jan 05 2016 |
12876 |
441.88 |
| Dec 29 2015 |
12891 |
441.88 |
| Dec 22 2015 |
12766 |
441.88 |
| Dec 15 2015 |
12688 |
441.88 |
| Dec 08 2015 |
12879 |
441.88 |
| Dec 01 2015 |
12850 |
441.88 |
| Nov 24 2015 |
12759 |
441.88 |
