| Oct 20 2017 |
1028 |
228.95 |
| Oct 13 2017 |
1012 |
228.95 |
| Oct 06 2017 |
985 |
228.95 |
| Sep 29 2017 |
971 |
228.95 |
| Sep 22 2017 |
963 |
228.95 |
| Sep 15 2017 |
966 |
228.95 |
| Sep 08 2017 |
965 |
228.95 |
| Sep 01 2017 |
979 |
228.95 |
| Aug 25 2017 |
981 |
228.95 |
| Aug 18 2017 |
976 |
228.95 |
| Aug 11 2017 |
980 |
228.95 |
| Aug 04 2017 |
984 |
228.95 |
| Jul 28 2017 |
984 |
228.95 |
| Jul 21 2017 |
987 |
228.95 |
| Jul 14 2017 |
986 |
228.95 |
| Jul 07 2017 |
985 |
228.95 |
| Jun 30 2017 |
987 |
228.95 |
| Jun 23 2017 |
986 |
228.95 |
| Jun 16 2017 |
992 |
228.95 |
| Jun 09 2017 |
993 |
228.95 |
| Jun 02 2017 |
992 |
228.95 |
| May 26 2017 |
957 |
228.95 |
| May 19 2017 |
959 |
228.95 |
| May 12 2017 |
955 |
228.95 |
| May 05 2017 |
955 |
228.95 |
| Apr 28 2017 |
953 |
228.95 |
| Apr 21 2017 |
948 |
228.95 |
| Apr 14 2017 |
949 |
228.95 |
| Apr 07 2017 |
949 |
228.95 |
| Mar 31 2017 |
949 |
228.95 |
| Mar 24 2017 |
949 |
228.95 |
| Mar 17 2017 |
947 |
228.95 |
| Mar 10 2017 |
947 |
228.95 |
| Mar 03 2017 |
947 |
228.95 |
| Feb 24 2017 |
947 |
228.95 |
| Feb 17 2017 |
945 |
228.95 |
| Feb 10 2017 |
950 |
228.95 |
| Feb 03 2017 |
947 |
228.95 |
| Jan 27 2017 |
948 |
228.95 |
| Jan 20 2017 |
955 |
228.95 |
| Jan 13 2017 |
957 |
228.95 |
| Jan 06 2017 |
560 |
209.43 |
| Dec 30 2016 |
565 |
209.43 |
| Dec 23 2016 |
566 |
209.43 |
| Dec 16 2016 |
568 |
209.43 |
| Dec 09 2016 |
563 |
209.43 |
| Dec 02 2016 |
554 |
209.43 |
| Nov 25 2016 |
541 |
209.43 |
| Nov 18 2016 |
546 |
209.43 |
| Nov 11 2016 |
1145 |
236.8 |
| Nov 04 2016 |
1141 |
236.8 |
| Oct 28 2016 |
1121 |
236.8 |
| Oct 21 2016 |
1249 |
240.72 |
| Oct 14 2016 |
1240 |
240.72 |
| Oct 07 2016 |
1295 |
240.72 |
| Sep 30 2016 |
1270 |
240.72 |
| Sep 23 2016 |
1242 |
240.72 |
| Sep 16 2016 |
1241 |
240.72 |
| Sep 09 2016 |
1274 |
240.72 |
| Sep 02 2016 |
1240 |
240.72 |
| Aug 26 2016 |
1243 |
240.72 |
| Aug 19 2016 |
1203 |
240.72 |
| Aug 12 2016 |
1200 |
240.72 |
| Aug 05 2016 |
1213 |
240.72 |
| Jul 29 2016 |
1213 |
240.72 |
| Jul 22 2016 |
1211 |
240.72 |
| Jun 28 2016 |
1211 |
240.72 |
| Jun 21 2016 |
1211 |
240.72 |
| Jun 14 2016 |
1211 |
240.72 |
| Jun 07 2016 |
1211 |
240.72 |
| May 31 2016 |
1211 |
240.72 |
| May 24 2016 |
1211 |
240.72 |
| May 17 2016 |
1211 |
240.72 |
| May 10 2016 |
1211 |
240.72 |
| May 03 2016 |
1211 |
240.72 |
| Apr 26 2016 |
1211 |
240.72 |
| Apr 19 2016 |
1212 |
240.72 |
| Apr 12 2016 |
1212 |
240.72 |
| Apr 05 2016 |
1212 |
240.72 |
| Mar 29 2016 |
1212 |
240.72 |
| Mar 22 2016 |
1211 |
240.72 |
| Mar 15 2016 |
1209 |
240.72 |
| Mar 08 2016 |
1209 |
240.72 |
| Mar 01 2016 |
1211 |
240.72 |
| Feb 23 2016 |
1202 |
240.72 |
| Feb 16 2016 |
1200 |
240.72 |
| Feb 09 2016 |
1200 |
240.72 |
| Feb 02 2016 |
1184 |
240.72 |
| Jan 26 2016 |
1187 |
240.72 |
| Jan 19 2016 |
1191 |
240.72 |
| Jan 12 2016 |
2471 |
291.53 |
| Jan 05 2016 |
2596 |
291.53 |
| Dec 29 2015 |
2600 |
291.53 |
| Dec 22 2015 |
2554 |
291.53 |
| Dec 15 2015 |
2497 |
291.53 |
| Dec 08 2015 |
2565 |
291.53 |
| Dec 01 2015 |
2485 |
291.53 |
| Nov 24 2015 |
2488 |
291.53 |
