| Nov 11 2016 |
10586 |
408.85 |
| Nov 04 2016 |
10524 |
408.85 |
| Oct 28 2016 |
10433 |
408.85 |
| Oct 21 2016 |
10506 |
408.85 |
| Oct 14 2016 |
10388 |
408.85 |
| Oct 07 2016 |
10370 |
408.85 |
| Sep 30 2016 |
10350 |
408.85 |
| Sep 23 2016 |
10143 |
408.85 |
| Sep 16 2016 |
9915 |
408.85 |
| Sep 09 2016 |
9871 |
408.85 |
| Sep 02 2016 |
9833 |
408.85 |
| Aug 26 2016 |
9860 |
408.85 |
| Aug 19 2016 |
9623 |
408.85 |
| Aug 12 2016 |
9615 |
408.85 |
| Aug 05 2016 |
9630 |
408.85 |
| Jul 29 2016 |
9631 |
408.85 |
| Jul 22 2016 |
9615 |
408.85 |
| Jun 28 2016 |
9616 |
408.85 |
| Jun 21 2016 |
9651 |
408.85 |
| Jun 14 2016 |
9651 |
408.85 |
| Jun 07 2016 |
9651 |
408.85 |
| May 31 2016 |
9652 |
408.85 |
| May 24 2016 |
9652 |
408.85 |
| May 17 2016 |
9642 |
408.85 |
| May 10 2016 |
9642 |
408.85 |
| May 03 2016 |
9642 |
408.85 |
| Apr 26 2016 |
9642 |
408.85 |
| Apr 19 2016 |
9635 |
408.85 |
| Apr 12 2016 |
9657 |
408.85 |
| Apr 05 2016 |
9657 |
408.85 |
| Mar 29 2016 |
9657 |
408.85 |
| Mar 22 2016 |
9652 |
408.85 |
| Mar 15 2016 |
9649 |
408.85 |
| Mar 08 2016 |
9657 |
408.85 |
| Mar 01 2016 |
9653 |
408.85 |
| Feb 23 2016 |
9648 |
408.85 |
| Feb 16 2016 |
9611 |
408.85 |
| Feb 09 2016 |
9611 |
408.85 |
| Feb 02 2016 |
9557 |
408.85 |
| Jan 26 2016 |
9577 |
408.85 |
| Jan 19 2016 |
9586 |
408.85 |
| Jan 12 2016 |
9226 |
408.85 |
| Jan 05 2016 |
9525 |
408.85 |
| Dec 29 2015 |
9534 |
408.85 |
| Dec 22 2015 |
9418 |
408.85 |
| Dec 15 2015 |
9321 |
408.85 |
| Dec 08 2015 |
9509 |
408.85 |
| Dec 01 2015 |
9480 |
408.85 |
| Nov 24 2015 |
9409 |
408.85 |
