| Nov 11 2016 |
4640 |
331.15 |
| Nov 04 2016 |
4636 |
331.15 |
| Oct 28 2016 |
4598 |
331.15 |
| Oct 21 2016 |
4625 |
331.15 |
| Oct 14 2016 |
4526 |
331.15 |
| Oct 07 2016 |
4565 |
331.15 |
| Sep 30 2016 |
4491 |
331.15 |
| Sep 23 2016 |
4404 |
331.15 |
| Sep 16 2016 |
4329 |
331.15 |
| Sep 09 2016 |
4328 |
331.15 |
| Sep 02 2016 |
4297 |
331.15 |
| Aug 26 2016 |
4306 |
331.15 |
| Aug 19 2016 |
4166 |
331.15 |
| Aug 12 2016 |
4159 |
331.15 |
| Aug 05 2016 |
4172 |
331.15 |
| Jul 29 2016 |
4172 |
331.15 |
| Jul 22 2016 |
4162 |
331.15 |
| Jun 28 2016 |
4163 |
331.15 |
| Jun 21 2016 |
4173 |
331.15 |
| Jun 14 2016 |
4173 |
331.15 |
| Jun 07 2016 |
4173 |
331.15 |
| May 31 2016 |
4173 |
331.15 |
| May 24 2016 |
4173 |
331.15 |
| May 17 2016 |
4170 |
331.15 |
| May 10 2016 |
4170 |
331.15 |
| May 03 2016 |
4170 |
331.15 |
| Apr 26 2016 |
4170 |
331.15 |
| Apr 19 2016 |
4167 |
331.15 |
| Apr 12 2016 |
4177 |
331.15 |
| Apr 05 2016 |
4177 |
331.15 |
| Mar 29 2016 |
4177 |
331.15 |
| Mar 22 2016 |
4176 |
331.15 |
| Mar 15 2016 |
4175 |
331.15 |
| Mar 08 2016 |
4179 |
331.15 |
| Mar 01 2016 |
4175 |
331.15 |
| Feb 23 2016 |
4172 |
331.15 |
| Feb 16 2016 |
4152 |
331.15 |
| Feb 09 2016 |
4152 |
331.15 |
| Feb 02 2016 |
4117 |
331.15 |
| Jan 26 2016 |
4127 |
331.15 |
| Jan 19 2016 |
4132 |
331.15 |
| Jan 12 2016 |
3875 |
331.15 |
| Jan 05 2016 |
4041 |
331.15 |
| Dec 29 2015 |
4043 |
331.15 |
| Dec 22 2015 |
3994 |
331.15 |
| Dec 15 2015 |
3934 |
331.15 |
| Dec 08 2015 |
4012 |
331.15 |
| Dec 01 2015 |
3957 |
331.15 |
| Nov 24 2015 |
3923 |
331.15 |
