| Apr 26 2024 |
207 |
220 |
| Apr 25 2024 |
205 |
220 |
| Apr 18 2024 |
210 |
220 |
| Apr 11 2024 |
203 |
220 |
| Apr 04 2024 |
206 |
220 |
| Mar 28 2024 |
207 |
220 |
| Mar 21 2024 |
209 |
220 |
| Mar 14 2024 |
206 |
220 |
| Mar 07 2024 |
206 |
220 |
| Feb 29 2024 |
204 |
220 |
| Feb 22 2024 |
206 |
220 |
| Feb 15 2024 |
199 |
220 |
| Feb 08 2024 |
199 |
220 |
| Feb 01 2024 |
209 |
220 |
| Jan 25 2024 |
203 |
220 |
| Jan 18 2024 |
209 |
220 |
| Jan 11 2024 |
235 |
220 |
| Jan 04 2024 |
232 |
220 |
| Dec 28 2023 |
232 |
220 |
| Dec 21 2023 |
226 |
220 |
| Dec 14 2023 |
214 |
220 |
| Dec 07 2023 |
220 |
220 |
| Nov 30 2023 |
222 |
220 |
| Nov 23 2023 |
222 |
220 |
| Nov 16 2023 |
195 |
220 |
| Dec 22 2022 |
430 |
245.55 |
| Dec 15 2022 |
421 |
245.55 |
| Dec 08 2022 |
423 |
245.55 |
| Dec 01 2022 |
424 |
245.55 |
| Nov 24 2022 |
412 |
245.55 |
| Nov 17 2022 |
420 |
245.55 |
| Nov 10 2022 |
415 |
245.55 |
| Nov 03 2022 |
412 |
245.55 |
| Oct 27 2022 |
433 |
245.55 |
| Oct 20 2022 |
443 |
245.55 |
| Oct 13 2022 |
446 |
245.55 |
| Oct 06 2022 |
416 |
245.55 |
| Sep 29 2022 |
413 |
245.55 |
| Sep 22 2022 |
414 |
245.55 |
| Sep 15 2022 |
411 |
245.55 |
| Sep 08 2022 |
409 |
245.55 |
| Sep 01 2022 |
410 |
245.55 |
| Aug 25 2022 |
410 |
245.55 |
| Aug 18 2022 |
410 |
245.55 |
| Aug 11 2022 |
408 |
245.55 |
| Aug 04 2022 |
401 |
245.55 |
| Jul 28 2022 |
401 |
245.55 |
| Jul 21 2022 |
401 |
245.55 |
| Jul 14 2022 |
401 |
245.55 |
| Jul 07 2022 |
401 |
245.55 |
| Jun 30 2022 |
401 |
245.55 |
| Jun 23 2022 |
402 |
245.55 |
| Jun 16 2022 |
402 |
245.55 |
| Jun 09 2022 |
400 |
245.55 |
| Jun 02 2022 |
400 |
245.55 |
| May 26 2022 |
399 |
245.55 |
| May 19 2022 |
399 |
245.55 |
| May 12 2022 |
399 |
245.55 |
| May 05 2022 |
399 |
245.55 |
| Apr 28 2022 |
398 |
245.55 |
| Apr 21 2022 |
398 |
245.55 |
| Apr 14 2022 |
398 |
245.55 |
| Apr 07 2022 |
398 |
245.55 |
| Mar 31 2022 |
398 |
245.55 |
| Mar 24 2022 |
398 |
245.55 |
| Mar 17 2022 |
399 |
245.55 |
| Mar 10 2022 |
399 |
245.55 |
| Mar 03 2022 |
399 |
245.55 |
| Feb 24 2022 |
381 |
245.55 |
| Feb 17 2022 |
386 |
245.55 |
| Feb 10 2022 |
385 |
245.55 |
| Feb 03 2022 |
383 |
245.55 |
| Jan 27 2022 |
388 |
245.55 |
| Jan 20 2022 |
388 |
245.55 |
| Jan 13 2022 |
389 |
245.55 |
| Jan 06 2022 |
444 |
245.55 |
| Dec 30 2021 |
441 |
245.55 |
| Dec 23 2021 |
441 |
245.55 |
| Dec 16 2021 |
439 |
245.55 |
| Dec 09 2021 |
445 |
245.55 |
| Dec 02 2021 |
457 |
245.55 |
| Nov 25 2021 |
460 |
245.55 |
| Nov 18 2021 |
464 |
245.55 |
| Nov 11 2021 |
485 |
245.55 |
| Nov 04 2021 |
483 |
245.55 |
| Oct 28 2021 |
478 |
245.55 |
| Oct 21 2021 |
489 |
245.55 |
| Oct 14 2021 |
485 |
245.55 |
| Nov 15 2019 |
893 |
230.69 |
| Nov 08 2019 |
884 |
230.69 |
| Nov 01 2019 |
890 |
230.69 |
| Oct 25 2019 |
890 |
230.69 |
| Oct 18 2019 |
895 |
230.69 |
| Oct 11 2019 |
908 |
230.69 |
| Oct 04 2019 |
928 |
230.69 |
| Sep 27 2019 |
927 |
230.69 |
| Sep 20 2019 |
921 |
230.69 |
| Sep 13 2019 |
939 |
230.69 |
| Sep 06 2019 |
890 |
230.69 |
| Aug 30 2019 |
897 |
230.69 |
| Aug 23 2019 |
907 |
230.69 |
| Aug 16 2019 |
896 |
230.69 |
| Aug 09 2019 |
896 |
230.69 |
| Aug 02 2019 |
896 |
230.69 |
| Jul 26 2019 |
897 |
230.69 |
| Jul 19 2019 |
898 |
230.69 |
| Jul 12 2019 |
901 |
230.69 |
| Jul 05 2019 |
901 |
230.69 |
| Jun 28 2019 |
902 |
230.69 |
| Jun 21 2019 |
903 |
230.69 |
| Jun 14 2019 |
901 |
230.69 |
| Jun 07 2019 |
903 |
230.69 |
| May 31 2019 |
907 |
230.69 |
| May 24 2019 |
907 |
230.69 |
| May 17 2019 |
909 |
230.69 |
| May 10 2019 |
910 |
230.69 |
| May 03 2019 |
909 |
230.69 |
| Apr 26 2019 |
909 |
230.69 |
| Apr 19 2019 |
909 |
230.69 |
| Apr 12 2019 |
910 |
230.69 |
| Apr 05 2019 |
910 |
230.69 |
| Mar 29 2019 |
910 |
230.69 |
| Mar 22 2019 |
909 |
230.69 |
| Mar 15 2019 |
910 |
230.69 |
| Mar 08 2019 |
906 |
230.69 |
| Mar 01 2019 |
905 |
230.69 |
| Feb 22 2019 |
904 |
230.69 |
| Feb 15 2019 |
913 |
230.69 |
| Feb 08 2019 |
911 |
230.69 |
| Feb 01 2019 |
913 |
230.69 |
| Jan 25 2019 |
912 |
230.69 |
| Jan 18 2019 |
844 |
230.69 |
| Jan 11 2019 |
945 |
230.69 |
| Jan 04 2019 |
951 |
230.69 |
| Dec 28 2018 |
954 |
230.69 |
| Dec 21 2018 |
945 |
230.69 |
| Dec 14 2018 |
937 |
230.69 |
| Dec 07 2018 |
942 |
230.69 |
| Nov 30 2018 |
955 |
230.69 |
| Nov 23 2018 |
951 |
230.69 |
| Nov 09 2018 |
1807 |
259.55 |
| Nov 02 2018 |
1824 |
259.55 |
| Oct 26 2018 |
1758 |
259.55 |
| Oct 19 2018 |
1766 |
259.55 |
| Oct 12 2018 |
1799 |
259.55 |
| Oct 05 2018 |
1758 |
259.55 |
| Sep 28 2018 |
1790 |
259.55 |
| Sep 21 2018 |
1787 |
259.55 |
| Sep 14 2018 |
1776 |
259.55 |
| Sep 07 2018 |
1764 |
259.55 |
| Aug 31 2018 |
1756 |
259.55 |
| Aug 24 2018 |
1750 |
259.55 |
| Aug 17 2018 |
1753 |
259.55 |
| Aug 10 2018 |
1753 |
259.55 |
| Aug 03 2018 |
1756 |
259.55 |
| Jul 27 2018 |
1761 |
259.55 |
| Jul 20 2018 |
1763 |
259.55 |
| Jul 13 2018 |
1764 |
259.55 |
| Jul 06 2018 |
1760 |
259.55 |
| Jun 29 2018 |
1788 |
259.55 |
| Jun 22 2018 |
1788 |
259.55 |
| Jun 15 2018 |
1788 |
259.55 |
| Jun 08 2018 |
1792 |
259.55 |
| Jun 01 2018 |
1792 |
259.55 |
| May 25 2018 |
1804 |
259.55 |
| May 18 2018 |
1807 |
259.55 |
| May 11 2018 |
1812 |
259.55 |
| May 04 2018 |
1833 |
259.55 |
| Apr 27 2018 |
1834 |
259.55 |
| Apr 20 2018 |
1846 |
259.55 |
| Apr 13 2018 |
1844 |
259.55 |
| Apr 06 2018 |
1844 |
259.55 |
| Mar 30 2018 |
1844 |
259.55 |
| Mar 23 2018 |
1844 |
259.55 |
| Mar 16 2018 |
1844 |
259.55 |
| Mar 09 2018 |
1844 |
259.55 |
| Mar 02 2018 |
1844 |
259.55 |
| Feb 23 2018 |
1844 |
259.55 |
| Feb 16 2018 |
1847 |
259.55 |
| Feb 09 2018 |
1845 |
259.55 |
| Feb 02 2018 |
1854 |
259.55 |
| Jan 26 2018 |
1865 |
259.55 |
| Jan 19 2018 |
1866 |
259.55 |
| Jan 12 2018 |
1699 |
259.55 |
| Jan 05 2018 |
1809 |
259.55 |
| Dec 29 2017 |
1806 |
259.55 |
| Dec 22 2017 |
1805 |
259.55 |
| Dec 15 2017 |
1798 |
259.55 |
| Dec 08 2017 |
1855 |
259.55 |
| Dec 01 2017 |
1865 |
259.55 |
| Nov 24 2017 |
1885 |
259.55 |
| Nov 17 2017 |
1860 |
259.55 |
| Nov 03 2017 |
2225 |
270.91 |
| Oct 27 2017 |
2172 |
270.91 |
| Oct 20 2017 |
2185 |
270.91 |
| Oct 13 2017 |
2160 |
270.91 |
| Oct 06 2017 |
2126 |
270.91 |
| Sep 29 2017 |
2118 |
270.91 |
| Sep 22 2017 |
2118 |
270.91 |
| Sep 15 2017 |
2129 |
270.91 |
| Sep 08 2017 |
2112 |
270.91 |
| Sep 01 2017 |
2145 |
270.91 |
| Aug 25 2017 |
2148 |
270.91 |
| Aug 18 2017 |
2148 |
270.91 |
| Aug 11 2017 |
2157 |
270.91 |
| Aug 04 2017 |
2161 |
270.91 |
| Jul 28 2017 |
2161 |
270.91 |
| Jul 21 2017 |
2170 |
270.91 |
| Jul 14 2017 |
2174 |
270.91 |
| Jul 07 2017 |
2173 |
270.91 |
| Jun 30 2017 |
2180 |
270.91 |
| Jun 23 2017 |
2180 |
270.91 |
| Jun 16 2017 |
2192 |
270.91 |
| Jun 09 2017 |
2190 |
270.91 |
| Jun 02 2017 |
2189 |
270.91 |
| May 26 2017 |
2124 |
270.91 |
| May 19 2017 |
2141 |
270.91 |
| May 12 2017 |
2118 |
270.91 |
| May 05 2017 |
2118 |
270.91 |
| Apr 28 2017 |
2115 |
270.91 |
| Apr 21 2017 |
2110 |
270.91 |
| Apr 14 2017 |
2112 |
270.91 |
| Apr 07 2017 |
2112 |
270.91 |
| Mar 31 2017 |
2112 |
270.91 |
| Mar 24 2017 |
2112 |
270.91 |
| Mar 17 2017 |
2113 |
270.91 |
| Mar 10 2017 |
2117 |
270.91 |
| Mar 03 2017 |
2117 |
270.91 |
| Feb 24 2017 |
2117 |
270.91 |
| Feb 17 2017 |
2122 |
270.91 |
| Feb 10 2017 |
2126 |
270.91 |
| Feb 03 2017 |
2124 |
270.91 |
| Jan 27 2017 |
2128 |
270.91 |
| Jan 20 2017 |
2135 |
270.91 |
| Jan 13 2017 |
2141 |
270.91 |
| Jan 06 2017 |
2207 |
270.91 |
| Dec 30 2016 |
2230 |
270.91 |
| Dec 23 2016 |
2241 |
270.91 |
| Dec 16 2016 |
2231 |
270.91 |
| Dec 09 2016 |
2215 |
270.91 |
| Dec 02 2016 |
2216 |
270.91 |
| Nov 25 2016 |
2226 |
270.91 |
