| Nov 11 2016 |
1499 |
247.92 |
| Nov 04 2016 |
1481 |
247.92 |
| Oct 28 2016 |
1460 |
247.92 |
| Oct 21 2016 |
1469 |
247.92 |
| Oct 14 2016 |
1457 |
247.92 |
| Oct 07 2016 |
1512 |
247.92 |
| Sep 30 2016 |
1470 |
247.92 |
| Sep 23 2016 |
1445 |
247.92 |
| Sep 16 2016 |
1434 |
247.92 |
| Sep 09 2016 |
1470 |
247.92 |
| Sep 02 2016 |
1429 |
247.92 |
| Aug 26 2016 |
1435 |
247.92 |
| Aug 19 2016 |
1388 |
247.92 |
| Aug 12 2016 |
1384 |
247.92 |
| Aug 05 2016 |
1397 |
247.92 |
| Jul 29 2016 |
1397 |
247.92 |
| Jul 22 2016 |
1395 |
247.92 |
| Jun 28 2016 |
1395 |
247.92 |
| Jun 21 2016 |
1395 |
247.92 |
| Jun 14 2016 |
1395 |
247.92 |
| Jun 07 2016 |
1395 |
247.92 |
| May 31 2016 |
1395 |
247.92 |
| May 24 2016 |
1395 |
247.92 |
| May 17 2016 |
1392 |
247.92 |
| May 10 2016 |
1392 |
247.92 |
| May 03 2016 |
1392 |
247.92 |
| Apr 26 2016 |
1392 |
247.92 |
| Apr 19 2016 |
1391 |
247.92 |
| Apr 12 2016 |
1393 |
247.92 |
| Apr 05 2016 |
1393 |
247.92 |
| Mar 29 2016 |
1393 |
247.92 |
| Mar 22 2016 |
1392 |
247.92 |
| Mar 15 2016 |
1389 |
247.92 |
| Mar 08 2016 |
1389 |
247.92 |
| Mar 01 2016 |
1391 |
247.92 |
| Feb 23 2016 |
1385 |
247.92 |
| Feb 16 2016 |
1384 |
247.92 |
| Feb 09 2016 |
1384 |
247.92 |
| Feb 02 2016 |
1367 |
247.92 |
| Jan 26 2016 |
1372 |
247.92 |
| Jan 19 2016 |
1378 |
247.92 |
| Jan 12 2016 |
1216 |
247.92 |
| Jan 05 2016 |
1285 |
247.92 |
| Dec 29 2015 |
1281 |
247.92 |
| Dec 22 2015 |
1257 |
247.92 |
| Dec 15 2015 |
1235 |
247.92 |
| Dec 08 2015 |
1274 |
247.92 |
| Dec 01 2015 |
1213 |
247.92 |
| Nov 24 2015 |
1217 |
247.92 |
