Oct 13 2017 |
2356 |
276.95 |
Oct 06 2017 |
2315 |
276.77 |
Sep 29 2017 |
2330 |
276.77 |
Sep 22 2017 |
2335 |
276.77 |
Sep 15 2017 |
2351 |
276.77 |
Sep 08 2017 |
2328 |
276.77 |
Sep 01 2017 |
2356 |
276.77 |
Aug 25 2017 |
2360 |
276.77 |
Aug 18 2017 |
2361 |
276.77 |
Aug 11 2017 |
2366 |
276.77 |
Aug 04 2017 |
2371 |
276.77 |
Jul 28 2017 |
2371 |
276.77 |
Jul 21 2017 |
2382 |
276.77 |
Jul 14 2017 |
2387 |
276.77 |
Jul 07 2017 |
2385 |
276.77 |
Jun 30 2017 |
2393 |
276.77 |
Jun 23 2017 |
2393 |
276.77 |
Jun 16 2017 |
2408 |
276.77 |
Jun 09 2017 |
2406 |
276.77 |
Jun 02 2017 |
2405 |
276.77 |
May 26 2017 |
2340 |
276.77 |
May 19 2017 |
2358 |
276.77 |
May 12 2017 |
2335 |
276.77 |
May 05 2017 |
2335 |
276.77 |
Apr 28 2017 |
2333 |
276.77 |
Apr 21 2017 |
2325 |
276.77 |
Apr 14 2017 |
2328 |
276.77 |
Apr 07 2017 |
2328 |
276.77 |
Mar 31 2017 |
2328 |
276.77 |
Mar 24 2017 |
2328 |
276.77 |
Mar 17 2017 |
2326 |
276.77 |
Mar 10 2017 |
2329 |
276.77 |
Mar 03 2017 |
2329 |
276.77 |
Feb 24 2017 |
2331 |
276.77 |
Feb 17 2017 |
2335 |
276.77 |
Feb 10 2017 |
2341 |
276.77 |
Feb 03 2017 |
2338 |
276.77 |
Jan 27 2017 |
2341 |
276.77 |
Jan 20 2017 |
2352 |
276.77 |
Jan 13 2017 |
2352 |
276.77 |
Jan 06 2017 |
2411 |
276.77 |
Dec 30 2016 |
2437 |
276.77 |
Dec 23 2016 |
2449 |
276.77 |
Dec 16 2016 |
2438 |
276.77 |
Dec 09 2016 |
2429 |
276.77 |
Dec 02 2016 |
2432 |
276.77 |
Nov 25 2016 |
2423 |
276.77 |
Nov 11 2016 |
1332 |
242.85 |
Nov 04 2016 |
1316 |
242.85 |
Oct 28 2016 |
1301 |
242.85 |
Oct 21 2016 |
1314 |
242.85 |
Oct 14 2016 |
1297 |
242.85 |
Oct 07 2016 |
1361 |
242.85 |
Sep 30 2016 |
1327 |
242.85 |
Sep 23 2016 |
1298 |
242.85 |
Sep 16 2016 |
1290 |
242.85 |
Sep 09 2016 |
1328 |
242.85 |
Sep 02 2016 |
1289 |
242.85 |
Aug 26 2016 |
1293 |
242.85 |
Aug 19 2016 |
1251 |
242.85 |
Aug 12 2016 |
1247 |
242.85 |
Aug 05 2016 |
1260 |
242.85 |
Jul 29 2016 |
1260 |
242.85 |
Jul 22 2016 |
1257 |
242.85 |
Jun 28 2016 |
1257 |
242.85 |
Jun 21 2016 |
1257 |
242.85 |
Jun 14 2016 |
1257 |
242.85 |
Jun 07 2016 |
1257 |
242.85 |
May 31 2016 |
1257 |
242.85 |
May 24 2016 |
1257 |
242.85 |
May 17 2016 |
1257 |
242.85 |
May 10 2016 |
1257 |
242.85 |
May 03 2016 |
1257 |
242.85 |
Apr 26 2016 |
1257 |
242.85 |
Apr 19 2016 |
1257 |
242.85 |
Apr 12 2016 |
1257 |
242.85 |
Apr 05 2016 |
1257 |
242.85 |
Mar 29 2016 |
1257 |
242.85 |
Mar 22 2016 |
1256 |
242.85 |
Mar 15 2016 |
1254 |
242.85 |
Mar 08 2016 |
1254 |
242.85 |
Mar 01 2016 |
1256 |
242.85 |
Feb 23 2016 |
1249 |
242.85 |
Feb 16 2016 |
1246 |
242.85 |
Feb 09 2016 |
1246 |
242.85 |
Feb 02 2016 |
1229 |
242.85 |
Jan 26 2016 |
1233 |
242.85 |
Jan 19 2016 |
1237 |
242.85 |
Jan 12 2016 |
1092 |
242.85 |
Jan 05 2016 |
1145 |
242.85 |
Dec 29 2015 |
1147 |
242.85 |
Dec 22 2015 |
1133 |
242.85 |
Dec 15 2015 |
1112 |
242.85 |
Dec 08 2015 |
1141 |
242.85 |
Dec 01 2015 |
1089 |
242.85 |
Nov 24 2015 |
1089 |
242.85 |