| Nov 11 2016 |
864 |
225.08 |
| Nov 04 2016 |
851 |
225.08 |
| Oct 28 2016 |
844 |
225.08 |
| Oct 21 2016 |
862 |
225.08 |
| Oct 14 2016 |
857 |
225.08 |
| Oct 07 2016 |
903 |
225.08 |
| Sep 30 2016 |
874 |
225.08 |
| Sep 23 2016 |
856 |
225.08 |
| Sep 16 2016 |
853 |
225.08 |
| Sep 09 2016 |
885 |
225.08 |
| Sep 02 2016 |
854 |
225.08 |
| Aug 26 2016 |
855 |
225.08 |
| Aug 19 2016 |
837 |
225.08 |
| Aug 12 2016 |
836 |
225.08 |
| Aug 05 2016 |
843 |
225.08 |
| Jul 29 2016 |
843 |
225.08 |
| Jul 22 2016 |
843 |
225.08 |
| Jun 28 2016 |
843 |
225.08 |
| Jun 21 2016 |
843 |
225.08 |
| Jun 14 2016 |
843 |
225.08 |
| Jun 07 2016 |
843 |
225.08 |
| May 31 2016 |
843 |
225.08 |
| May 24 2016 |
843 |
225.08 |
| May 17 2016 |
845 |
225.08 |
| May 10 2016 |
845 |
225.08 |
| May 03 2016 |
845 |
225.08 |
| Apr 26 2016 |
845 |
225.08 |
| Apr 19 2016 |
845 |
225.08 |
| Apr 12 2016 |
844 |
225.08 |
| Apr 05 2016 |
844 |
225.08 |
| Mar 29 2016 |
844 |
225.08 |
| Mar 22 2016 |
843 |
225.08 |
| Mar 15 2016 |
843 |
225.08 |
| Mar 08 2016 |
843 |
225.08 |
| Mar 01 2016 |
842 |
225.08 |
| Feb 23 2016 |
836 |
225.08 |
| Feb 16 2016 |
835 |
225.08 |
| Feb 09 2016 |
835 |
225.08 |
| Feb 02 2016 |
826 |
225.08 |
| Jan 26 2016 |
825 |
225.08 |
| Jan 19 2016 |
829 |
225.08 |
| Jan 12 2016 |
729 |
225.08 |
| Jan 05 2016 |
765 |
225.08 |
| Dec 29 2015 |
763 |
225.08 |
| Dec 22 2015 |
750 |
225.08 |
| Dec 15 2015 |
730 |
225.08 |
| Dec 08 2015 |
742 |
225.08 |
| Dec 01 2015 |
712 |
225.08 |
| Nov 24 2015 |
707 |
225.08 |
