| Nov 10 2017 |
1881 |
259.38 |
| Nov 03 2017 |
2096 |
266.45 |
| Oct 27 2017 |
2044 |
266.45 |
| Oct 20 2017 |
2063 |
266.45 |
| Oct 13 2017 |
2025 |
265.93 |
| Oct 06 2017 |
1792 |
259.69 |
| Sep 29 2017 |
1769 |
259.69 |
| Sep 22 2017 |
1774 |
259.69 |
| Sep 15 2017 |
1788 |
259.69 |
| Sep 08 2017 |
1770 |
259.69 |
| Sep 01 2017 |
1791 |
259.69 |
| Aug 25 2017 |
1796 |
259.69 |
| Aug 18 2017 |
1797 |
259.69 |
| Aug 11 2017 |
1800 |
259.69 |
| Aug 04 2017 |
1804 |
259.69 |
| Jul 28 2017 |
1804 |
259.69 |
| Jul 21 2017 |
1809 |
259.69 |
| Jul 14 2017 |
1819 |
259.69 |
| Jul 07 2017 |
1819 |
259.69 |
| Jun 30 2017 |
1824 |
259.69 |
| Jun 23 2017 |
1824 |
259.69 |
| Jun 16 2017 |
1832 |
259.69 |
| Jun 09 2017 |
1830 |
259.69 |
| Jun 02 2017 |
1833 |
259.69 |
| May 26 2017 |
1777 |
259.69 |
| May 19 2017 |
1789 |
259.69 |
| May 12 2017 |
1773 |
259.69 |
| May 05 2017 |
1773 |
259.69 |
| Apr 28 2017 |
1769 |
259.69 |
| Apr 21 2017 |
1765 |
259.69 |
| Apr 14 2017 |
1767 |
259.69 |
| Apr 07 2017 |
1767 |
259.69 |
| Mar 31 2017 |
1767 |
259.69 |
| Mar 24 2017 |
1767 |
259.69 |
| Mar 17 2017 |
1766 |
259.69 |
| Mar 10 2017 |
1773 |
259.69 |
| Mar 03 2017 |
1773 |
259.69 |
| Feb 24 2017 |
1771 |
259.69 |
| Feb 17 2017 |
1775 |
259.69 |
| Feb 10 2017 |
1779 |
259.69 |
| Feb 03 2017 |
1773 |
259.69 |
| Jan 27 2017 |
1776 |
259.69 |
| Jan 20 2017 |
1780 |
259.69 |
| Jan 13 2017 |
1785 |
259.69 |
| Jan 06 2017 |
1850 |
259.69 |
| Dec 30 2016 |
1874 |
259.69 |
| Dec 23 2016 |
1877 |
259.69 |
| Dec 16 2016 |
1871 |
259.69 |
| Dec 09 2016 |
1839 |
259.69 |
| Dec 02 2016 |
1842 |
259.69 |
| Nov 25 2016 |
1866 |
259.69 |
| Nov 11 2016 |
685 |
217.46 |
| Nov 04 2016 |
673 |
217.46 |
| Oct 28 2016 |
672 |
217.46 |
| Oct 21 2016 |
668 |
217.46 |
| Oct 14 2016 |
663 |
217.46 |
| Oct 07 2016 |
698 |
217.46 |
| Sep 30 2016 |
682 |
217.46 |
| Sep 23 2016 |
676 |
217.46 |
| Sep 16 2016 |
676 |
217.46 |
| Sep 09 2016 |
698 |
217.46 |
| Sep 02 2016 |
676 |
217.46 |
| Aug 26 2016 |
678 |
217.46 |
| Aug 19 2016 |
666 |
217.46 |
| Aug 12 2016 |
665 |
217.46 |
| Aug 05 2016 |
671 |
217.46 |
| Jul 29 2016 |
671 |
217.46 |
| Jul 22 2016 |
671 |
217.46 |
| Jun 28 2016 |
671 |
217.46 |
| Jun 21 2016 |
671 |
217.46 |
| Jun 14 2016 |
671 |
217.46 |
| Jun 07 2016 |
671 |
217.46 |
| May 31 2016 |
671 |
217.46 |
| May 24 2016 |
671 |
217.46 |
| May 17 2016 |
672 |
217.46 |
| May 10 2016 |
672 |
217.46 |
| May 03 2016 |
672 |
217.46 |
| Apr 26 2016 |
672 |
217.46 |
| Apr 19 2016 |
672 |
217.46 |
| Apr 12 2016 |
672 |
217.46 |
| Apr 05 2016 |
672 |
217.46 |
| Mar 29 2016 |
672 |
217.46 |
| Mar 22 2016 |
672 |
217.46 |
| Mar 15 2016 |
673 |
217.46 |
| Mar 08 2016 |
673 |
217.46 |
| Mar 01 2016 |
672 |
217.46 |
| Feb 23 2016 |
667 |
217.46 |
| Feb 16 2016 |
667 |
217.46 |
| Feb 09 2016 |
667 |
217.46 |
| Feb 02 2016 |
660 |
217.46 |
| Jan 26 2016 |
661 |
217.46 |
| Jan 19 2016 |
659 |
217.46 |
| Jan 12 2016 |
577 |
217.46 |
| Jan 05 2016 |
609 |
217.46 |
| Dec 29 2015 |
602 |
217.46 |
| Dec 22 2015 |
596 |
217.46 |
| Dec 15 2015 |
588 |
217.46 |
| Dec 08 2015 |
589 |
217.46 |
| Dec 01 2015 |
574 |
217.46 |
| Nov 24 2015 |
570 |
217.46 |
