| Nov 03 2017 |
2300 |
273.11 |
| Oct 27 2017 |
2249 |
273.11 |
| Oct 20 2017 |
2264 |
273.11 |
| Oct 13 2017 |
2243 |
273.11 |
| Oct 06 2017 |
2207 |
273.11 |
| Sep 29 2017 |
2197 |
273.11 |
| Sep 22 2017 |
2198 |
273.11 |
| Sep 15 2017 |
2217 |
273.11 |
| Sep 08 2017 |
2192 |
273.11 |
| Sep 01 2017 |
2223 |
273.11 |
| Aug 25 2017 |
2226 |
273.11 |
| Aug 18 2017 |
2227 |
273.11 |
| Aug 11 2017 |
2236 |
273.11 |
| Aug 04 2017 |
2240 |
273.11 |
| Jul 28 2017 |
2240 |
273.11 |
| Jul 21 2017 |
2249 |
273.11 |
| Jul 14 2017 |
2254 |
273.11 |
| Jul 07 2017 |
2253 |
273.11 |
| Jun 30 2017 |
2261 |
273.11 |
| Jun 23 2017 |
2261 |
273.11 |
| Jun 16 2017 |
2275 |
273.11 |
| Jun 09 2017 |
2272 |
273.11 |
| Jun 02 2017 |
2269 |
273.11 |
| May 26 2017 |
2202 |
273.11 |
| May 19 2017 |
2221 |
273.11 |
| May 12 2017 |
2197 |
273.11 |
| May 05 2017 |
2197 |
273.11 |
| Apr 28 2017 |
2194 |
273.11 |
| Apr 21 2017 |
2189 |
273.11 |
| Apr 14 2017 |
2192 |
273.11 |
| Apr 07 2017 |
2192 |
273.11 |
| Mar 31 2017 |
2192 |
273.11 |
| Mar 24 2017 |
2192 |
273.11 |
| Mar 17 2017 |
2192 |
273.11 |
| Mar 10 2017 |
2196 |
273.11 |
| Mar 03 2017 |
2196 |
273.11 |
| Feb 24 2017 |
2196 |
273.11 |
| Feb 17 2017 |
2201 |
273.11 |
| Feb 10 2017 |
2204 |
273.11 |
| Feb 03 2017 |
2201 |
273.11 |
| Jan 27 2017 |
2204 |
273.11 |
| Jan 20 2017 |
2213 |
273.11 |
| Jan 13 2017 |
2216 |
273.11 |
| Jan 06 2017 |
2286 |
273.11 |
| Dec 30 2016 |
2312 |
273.11 |
| Dec 23 2016 |
2320 |
273.11 |
| Dec 16 2016 |
2311 |
273.11 |
| Dec 09 2016 |
2289 |
273.11 |
| Dec 02 2016 |
2290 |
273.11 |
| Nov 25 2016 |
2299 |
273.11 |
| Nov 11 2016 |
550 |
209.85 |
| Nov 04 2016 |
542 |
209.85 |
| Oct 28 2016 |
534 |
209.85 |
| Oct 21 2016 |
527 |
209.85 |
| Oct 14 2016 |
522 |
209.85 |
| Oct 07 2016 |
551 |
209.85 |
| Sep 30 2016 |
538 |
209.85 |
| Sep 23 2016 |
526 |
209.85 |
| Sep 16 2016 |
530 |
209.85 |
| Sep 09 2016 |
542 |
209.85 |
| Sep 02 2016 |
524 |
209.85 |
| Aug 26 2016 |
528 |
209.85 |
| Aug 19 2016 |
522 |
209.85 |
| Aug 12 2016 |
522 |
209.85 |
| Aug 05 2016 |
525 |
209.85 |
| Jul 29 2016 |
525 |
209.85 |
| Jul 22 2016 |
525 |
209.85 |
| Jun 28 2016 |
525 |
209.85 |
| Jun 21 2016 |
525 |
209.85 |
| Jun 14 2016 |
525 |
209.85 |
| Jun 07 2016 |
525 |
209.85 |
| May 31 2016 |
525 |
209.85 |
| May 24 2016 |
525 |
209.85 |
| May 17 2016 |
525 |
209.85 |
| May 10 2016 |
525 |
209.85 |
| May 03 2016 |
525 |
209.85 |
| Apr 26 2016 |
525 |
209.85 |
| Apr 19 2016 |
526 |
209.85 |
| Apr 12 2016 |
526 |
209.85 |
| Apr 05 2016 |
526 |
209.85 |
| Mar 29 2016 |
526 |
209.85 |
| Mar 22 2016 |
526 |
209.85 |
| Mar 15 2016 |
524 |
209.85 |
| Mar 08 2016 |
524 |
209.85 |
| Mar 01 2016 |
526 |
209.85 |
| Feb 23 2016 |
520 |
209.85 |
| Feb 16 2016 |
519 |
209.85 |
| Feb 09 2016 |
519 |
209.85 |
| Feb 02 2016 |
511 |
209.85 |
| Jan 26 2016 |
518 |
209.85 |
| Jan 19 2016 |
517 |
209.85 |
| Jan 12 2016 |
463 |
209.85 |
| Jan 05 2016 |
483 |
209.85 |
| Dec 29 2015 |
479 |
209.85 |
| Dec 22 2015 |
476 |
209.85 |
| Dec 15 2015 |
466 |
209.85 |
| Dec 08 2015 |
466 |
209.85 |
| Dec 01 2015 |
453 |
209.85 |
| Nov 24 2015 |
454 |
209.85 |
