| Nov 10 2017 |
1459 |
245.31 |
| Nov 03 2017 |
1845 |
258.34 |
| Oct 27 2017 |
1796 |
258.34 |
| Oct 20 2017 |
1812 |
258.34 |
| Oct 13 2017 |
1688 |
255.13 |
| Oct 06 2017 |
1379 |
245.63 |
| Sep 29 2017 |
1376 |
245.63 |
| Sep 22 2017 |
1378 |
245.63 |
| Sep 15 2017 |
1381 |
245.63 |
| Sep 08 2017 |
1374 |
245.63 |
| Sep 01 2017 |
1397 |
245.63 |
| Aug 25 2017 |
1398 |
245.63 |
| Aug 18 2017 |
1397 |
245.63 |
| Aug 11 2017 |
1399 |
245.63 |
| Aug 04 2017 |
1404 |
245.63 |
| Jul 28 2017 |
1403 |
245.63 |
| Jul 21 2017 |
1405 |
245.63 |
| Jul 14 2017 |
1407 |
245.63 |
| Jul 07 2017 |
1406 |
245.63 |
| Jun 30 2017 |
1408 |
245.63 |
| Jun 23 2017 |
1409 |
245.63 |
| Jun 16 2017 |
1417 |
245.63 |
| Jun 09 2017 |
1414 |
245.63 |
| Jun 02 2017 |
1414 |
245.63 |
| May 26 2017 |
1365 |
245.63 |
| May 19 2017 |
1373 |
245.63 |
| May 12 2017 |
1363 |
245.63 |
| May 05 2017 |
1364 |
245.63 |
| Apr 28 2017 |
1362 |
245.63 |
| Apr 21 2017 |
1357 |
245.63 |
| Apr 14 2017 |
1358 |
245.63 |
| Apr 07 2017 |
1358 |
245.63 |
| Mar 31 2017 |
1358 |
245.63 |
| Mar 24 2017 |
1358 |
245.63 |
| Mar 17 2017 |
1359 |
245.63 |
| Mar 10 2017 |
1362 |
245.63 |
| Mar 03 2017 |
1362 |
245.63 |
| Feb 24 2017 |
1360 |
245.63 |
| Feb 17 2017 |
1361 |
245.63 |
| Feb 10 2017 |
1364 |
245.63 |
| Feb 03 2017 |
1358 |
245.63 |
| Jan 27 2017 |
1360 |
245.63 |
| Jan 20 2017 |
1366 |
245.63 |
| Jan 13 2017 |
1369 |
245.63 |
| Jan 06 2017 |
1424 |
245.63 |
| Dec 30 2016 |
1443 |
245.63 |
| Dec 23 2016 |
1445 |
245.63 |
| Dec 16 2016 |
1432 |
245.63 |
| Dec 09 2016 |
1420 |
245.63 |
| Dec 02 2016 |
1416 |
245.63 |
| Nov 25 2016 |
1422 |
245.63 |
| Nov 11 2016 |
515 |
207.31 |
| Nov 04 2016 |
517 |
207.31 |
| Oct 28 2016 |
508 |
207.31 |
| Oct 21 2016 |
497 |
207.31 |
| Oct 14 2016 |
493 |
207.31 |
| Oct 07 2016 |
525 |
207.31 |
| Sep 30 2016 |
508 |
207.31 |
| Sep 23 2016 |
495 |
207.31 |
| Sep 16 2016 |
499 |
207.31 |
| Sep 09 2016 |
507 |
207.31 |
| Sep 02 2016 |
492 |
207.31 |
| Aug 26 2016 |
493 |
207.31 |
| Aug 19 2016 |
489 |
207.31 |
| Aug 12 2016 |
489 |
207.31 |
| Aug 05 2016 |
491 |
207.31 |
| Jul 29 2016 |
491 |
207.31 |
| Jul 22 2016 |
491 |
207.31 |
| Jun 28 2016 |
491 |
207.31 |
| Jun 21 2016 |
491 |
207.31 |
| Jun 14 2016 |
491 |
207.31 |
| Jun 07 2016 |
491 |
207.31 |
| May 31 2016 |
491 |
207.31 |
| May 24 2016 |
491 |
207.31 |
| May 17 2016 |
491 |
207.31 |
| May 10 2016 |
491 |
207.31 |
| May 03 2016 |
491 |
207.31 |
| Apr 26 2016 |
491 |
207.31 |
| Apr 19 2016 |
490 |
207.31 |
| Apr 12 2016 |
490 |
207.31 |
| Apr 05 2016 |
490 |
207.31 |
| Mar 29 2016 |
490 |
207.31 |
| Mar 22 2016 |
490 |
207.31 |
| Mar 15 2016 |
488 |
207.31 |
| Mar 08 2016 |
488 |
207.31 |
| Mar 01 2016 |
488 |
207.31 |
| Feb 23 2016 |
482 |
207.31 |
| Feb 16 2016 |
482 |
207.31 |
| Feb 09 2016 |
482 |
207.31 |
| Feb 02 2016 |
476 |
207.31 |
| Jan 26 2016 |
482 |
207.31 |
| Jan 19 2016 |
481 |
207.31 |
| Jan 12 2016 |
432 |
207.31 |
| Jan 05 2016 |
450 |
207.31 |
| Dec 29 2015 |
451 |
207.31 |
| Dec 22 2015 |
448 |
207.31 |
| Dec 15 2015 |
436 |
207.31 |
| Dec 08 2015 |
433 |
207.31 |
| Dec 01 2015 |
425 |
207.31 |
| Nov 24 2015 |
426 |
207.31 |
