| Nov 11 2016 |
476 |
204.77 |
| Nov 04 2016 |
471 |
204.77 |
| Oct 28 2016 |
463 |
204.77 |
| Oct 21 2016 |
463 |
204.77 |
| Oct 14 2016 |
454 |
204.77 |
| Oct 07 2016 |
478 |
204.77 |
| Sep 30 2016 |
464 |
204.77 |
| Sep 23 2016 |
455 |
204.77 |
| Sep 16 2016 |
456 |
204.77 |
| Sep 09 2016 |
465 |
204.77 |
| Sep 02 2016 |
453 |
204.77 |
| Aug 26 2016 |
453 |
204.77 |
| Aug 19 2016 |
450 |
204.77 |
| Aug 12 2016 |
449 |
204.77 |
| Aug 05 2016 |
451 |
204.77 |
| Jul 29 2016 |
451 |
204.77 |
| Jul 22 2016 |
451 |
204.77 |
| Jun 28 2016 |
451 |
204.77 |
| Jun 21 2016 |
451 |
204.77 |
| Jun 14 2016 |
451 |
204.77 |
| Jun 07 2016 |
451 |
204.77 |
| May 31 2016 |
451 |
204.77 |
| May 24 2016 |
451 |
204.77 |
| May 17 2016 |
451 |
204.77 |
| May 10 2016 |
451 |
204.77 |
| May 03 2016 |
451 |
204.77 |
| Apr 26 2016 |
451 |
204.77 |
| Apr 19 2016 |
451 |
204.77 |
| Apr 12 2016 |
451 |
204.77 |
| Apr 05 2016 |
451 |
204.77 |
| Mar 29 2016 |
451 |
204.77 |
| Mar 22 2016 |
451 |
204.77 |
| Mar 15 2016 |
451 |
204.77 |
| Mar 08 2016 |
451 |
204.77 |
| Mar 01 2016 |
451 |
204.77 |
| Feb 23 2016 |
445 |
204.77 |
| Feb 16 2016 |
445 |
204.77 |
| Feb 09 2016 |
445 |
204.77 |
| Feb 02 2016 |
442 |
204.77 |
| Jan 26 2016 |
447 |
204.77 |
| Jan 19 2016 |
447 |
204.77 |
| Jan 12 2016 |
402 |
204.77 |
| Jan 05 2016 |
417 |
204.77 |
| Dec 29 2015 |
416 |
204.77 |
| Dec 22 2015 |
412 |
204.77 |
| Dec 15 2015 |
402 |
204.77 |
| Dec 08 2015 |
399 |
204.77 |
| Dec 01 2015 |
391 |
204.77 |
| Nov 24 2015 |
388 |
204.77 |
