| Nov 11 2016 |
389 |
197.15 |
| Nov 04 2016 |
377 |
197.15 |
| Oct 28 2016 |
370 |
197.15 |
| Oct 21 2016 |
376 |
197.15 |
| Oct 14 2016 |
364 |
197.15 |
| Oct 07 2016 |
370 |
197.15 |
| Sep 30 2016 |
358 |
197.15 |
| Sep 23 2016 |
356 |
197.15 |
| Sep 16 2016 |
360 |
197.15 |
| Sep 09 2016 |
368 |
197.15 |
| Sep 02 2016 |
360 |
197.15 |
| Aug 26 2016 |
359 |
197.15 |
| Aug 19 2016 |
356 |
197.15 |
| Aug 12 2016 |
356 |
197.15 |
| Aug 05 2016 |
357 |
197.15 |
| Jul 29 2016 |
357 |
197.15 |
| Jul 22 2016 |
357 |
197.15 |
| Jun 28 2016 |
357 |
197.15 |
| Jun 21 2016 |
357 |
197.15 |
| Jun 14 2016 |
357 |
197.15 |
| Jun 07 2016 |
357 |
197.15 |
| May 31 2016 |
357 |
197.15 |
| May 24 2016 |
357 |
197.15 |
| May 17 2016 |
357 |
197.15 |
| May 10 2016 |
357 |
197.15 |
| May 03 2016 |
357 |
197.15 |
| Apr 26 2016 |
357 |
197.15 |
| Apr 19 2016 |
357 |
197.15 |
| Apr 12 2016 |
357 |
197.15 |
| Apr 05 2016 |
357 |
197.15 |
| Mar 29 2016 |
357 |
197.15 |
| Mar 22 2016 |
357 |
197.15 |
| Mar 15 2016 |
357 |
197.15 |
| Mar 08 2016 |
357 |
197.15 |
| Mar 01 2016 |
356 |
197.15 |
| Feb 23 2016 |
355 |
197.15 |
| Feb 16 2016 |
355 |
197.15 |
| Feb 09 2016 |
355 |
197.15 |
| Feb 02 2016 |
357 |
197.15 |
| Jan 26 2016 |
358 |
197.15 |
| Jan 19 2016 |
360 |
197.15 |
| Jan 12 2016 |
319 |
197.15 |
| Jan 05 2016 |
334 |
197.15 |
| Dec 29 2015 |
326 |
197.15 |
| Dec 22 2015 |
326 |
197.15 |
| Dec 15 2015 |
316 |
197.15 |
| Dec 08 2015 |
311 |
197.15 |
| Dec 01 2015 |
296 |
197.15 |
| Nov 24 2015 |
296 |
197.15 |
