| Nov 11 2016 |
16910 |
466.94 |
| Nov 04 2016 |
16900 |
466.94 |
| Oct 28 2016 |
16849 |
466.94 |
| Oct 21 2016 |
16983 |
466.94 |
| Oct 14 2016 |
16857 |
466.94 |
| Oct 07 2016 |
16747 |
466.94 |
| Sep 30 2016 |
16733 |
466.94 |
| Sep 23 2016 |
16443 |
466.94 |
| Sep 16 2016 |
16130 |
466.94 |
| Sep 09 2016 |
15996 |
466.94 |
| Sep 02 2016 |
15934 |
466.94 |
| Aug 26 2016 |
15961 |
466.94 |
| Aug 19 2016 |
15633 |
466.94 |
| Aug 12 2016 |
15621 |
466.94 |
| Aug 05 2016 |
15639 |
466.94 |
| Jul 29 2016 |
15640 |
466.94 |
| Jul 22 2016 |
15617 |
466.94 |
| Jun 28 2016 |
15619 |
466.94 |
| Jun 21 2016 |
15676 |
466.94 |
| Jun 14 2016 |
15676 |
466.94 |
| Jun 07 2016 |
15677 |
466.94 |
| May 31 2016 |
15687 |
466.94 |
| May 24 2016 |
15687 |
466.94 |
| May 17 2016 |
15672 |
466.94 |
| May 10 2016 |
15672 |
466.94 |
| May 03 2016 |
15673 |
466.94 |
| Apr 26 2016 |
15673 |
466.94 |
| Apr 19 2016 |
15652 |
466.94 |
| Apr 12 2016 |
15688 |
466.94 |
| Apr 05 2016 |
15688 |
466.94 |
| Mar 29 2016 |
15688 |
466.94 |
| Mar 22 2016 |
15679 |
466.94 |
| Mar 15 2016 |
15677 |
466.94 |
| Mar 08 2016 |
15693 |
466.94 |
| Mar 01 2016 |
15690 |
466.94 |
| Feb 23 2016 |
15687 |
466.94 |
| Feb 16 2016 |
15627 |
466.94 |
| Feb 09 2016 |
15627 |
466.94 |
| Feb 02 2016 |
15574 |
466.94 |
| Jan 26 2016 |
15609 |
466.94 |
| Jan 19 2016 |
15615 |
466.94 |
| Jan 12 2016 |
15183 |
466.94 |
| Jan 05 2016 |
15558 |
466.94 |
| Dec 29 2015 |
15566 |
466.94 |
| Dec 22 2015 |
15422 |
466.94 |
| Dec 15 2015 |
15308 |
466.94 |
| Dec 08 2015 |
15541 |
466.94 |
| Dec 01 2015 |
15533 |
466.94 |
| Nov 24 2015 |
15419 |
466.94 |
