| Nov 15 2019 |
19632 |
511.06 |
| Nov 08 2019 |
19899 |
511.06 |
| Nov 01 2019 |
20018 |
511.06 |
| Oct 25 2019 |
20049 |
511.06 |
| Oct 18 2019 |
19633 |
511.06 |
| Oct 11 2019 |
19941 |
511.06 |
| Oct 04 2019 |
20016 |
511.06 |
| Sep 27 2019 |
19953 |
511.06 |
| Sep 20 2019 |
19648 |
511.06 |
| Sep 13 2019 |
19618 |
511.06 |
| Sep 06 2019 |
19222 |
511.06 |
| Aug 30 2019 |
19296 |
511.06 |
| Aug 23 2019 |
19318 |
511.06 |
| Aug 16 2019 |
19151 |
511.06 |
| Aug 09 2019 |
19151 |
511.06 |
| Aug 02 2019 |
19161 |
511.06 |
| Jul 26 2019 |
19173 |
511.06 |
| Jul 19 2019 |
19191 |
511.06 |
| Jul 12 2019 |
19230 |
511.06 |
| Jul 05 2019 |
19243 |
511.06 |
| Jun 28 2019 |
19291 |
511.06 |
| Jun 21 2019 |
19319 |
511.06 |
| Jun 14 2019 |
19317 |
511.06 |
| Jun 07 2019 |
19300 |
511.06 |
| May 31 2019 |
19329 |
511.06 |
| May 24 2019 |
19336 |
511.06 |
| May 17 2019 |
19368 |
511.06 |
| May 10 2019 |
19360 |
511.06 |
| May 03 2019 |
19375 |
511.06 |
| Apr 26 2019 |
19370 |
511.06 |
| Apr 19 2019 |
19370 |
511.06 |
| Apr 12 2019 |
19374 |
511.06 |
| Apr 05 2019 |
19374 |
511.06 |
| Mar 29 2019 |
19375 |
511.06 |
| Mar 22 2019 |
19361 |
511.06 |
| Mar 15 2019 |
19367 |
511.06 |
| Mar 08 2019 |
19288 |
511.06 |
| Mar 01 2019 |
19292 |
511.06 |
| Feb 22 2019 |
19284 |
511.06 |
| Feb 15 2019 |
19294 |
511.06 |
| Feb 08 2019 |
19274 |
511.06 |
| Feb 01 2019 |
19301 |
511.06 |
| Jan 25 2019 |
19317 |
511.06 |
| Jan 18 2019 |
18834 |
511.06 |
| Jan 11 2019 |
19484 |
511.06 |
| Jan 04 2019 |
19613 |
511.06 |
| Dec 28 2018 |
19580 |
511.06 |
| Dec 21 2018 |
19457 |
511.06 |
| Dec 14 2018 |
19584 |
511.06 |
| Dec 07 2018 |
19813 |
511.06 |
| Nov 30 2018 |
20094 |
511.06 |
| Nov 23 2018 |
20326 |
511.06 |
| Sep 14 2018 |
25872 |
574.8 |
| Sep 07 2018 |
25647 |
574.8 |
| Aug 31 2018 |
25381 |
574.8 |
| Aug 24 2018 |
25296 |
574.8 |
| Aug 17 2018 |
25287 |
574.8 |
| Aug 10 2018 |
25302 |
574.8 |
| Aug 03 2018 |
25335 |
574.8 |
| Jul 27 2018 |
25351 |
574.8 |
| Jul 20 2018 |
25378 |
574.8 |
| Jul 13 2018 |
25382 |
574.8 |
| Jul 06 2018 |
25351 |
574.8 |
| Jun 29 2018 |
25423 |
574.8 |
| Jun 22 2018 |
25423 |
574.8 |
| Jun 15 2018 |
25449 |
574.8 |
| Jun 08 2018 |
25485 |
574.8 |
| Jun 01 2018 |
25466 |
574.8 |
| May 25 2018 |
25494 |
574.8 |
| May 18 2018 |
25441 |
574.8 |
| May 11 2018 |
25471 |
574.8 |
| May 04 2018 |
25581 |
574.8 |
| Apr 27 2018 |
25570 |
574.8 |
| Apr 20 2018 |
25638 |
574.8 |
| Apr 13 2018 |
25631 |
574.8 |
| Apr 06 2018 |
25631 |
574.8 |
| Mar 30 2018 |
25630 |
574.8 |
| Mar 23 2018 |
25630 |
574.8 |
| Mar 16 2018 |
25613 |
574.8 |
| Mar 09 2018 |
25613 |
574.8 |
| Mar 02 2018 |
25621 |
574.8 |
| Feb 23 2018 |
25612 |
574.8 |
| Feb 16 2018 |
25629 |
574.8 |
| Feb 09 2018 |
25620 |
574.8 |
| Feb 02 2018 |
25642 |
574.8 |
| Jan 26 2018 |
25676 |
574.8 |
| Jan 19 2018 |
25586 |
574.8 |
| Jan 12 2018 |
25111 |
574.8 |
| Jan 05 2018 |
25312 |
574.8 |
| Dec 29 2017 |
25387 |
574.8 |
| Dec 22 2017 |
25377 |
574.8 |
| Dec 15 2017 |
25377 |
574.8 |
| Dec 08 2017 |
25814 |
574.8 |
| Dec 01 2017 |
26098 |
574.8 |
| Nov 24 2017 |
26149 |
574.8 |
| Nov 17 2017 |
26475 |
574.8 |
| Nov 10 2017 |
27219 |
574.8 |
| Nov 03 2017 |
27317 |
574.8 |
| Oct 27 2017 |
27461 |
574.8 |
| Oct 20 2017 |
27425 |
574.8 |
| Oct 13 2017 |
27129 |
574.8 |
| Oct 06 2017 |
26835 |
574.8 |
| Sep 29 2017 |
26759 |
574.8 |
| Jan 06 2017 |
21199 |
517.82 |
| Dec 30 2016 |
21281 |
517.82 |
| Dec 23 2016 |
21277 |
517.82 |
| Dec 16 2016 |
21343 |
517.82 |
| Dec 09 2016 |
20966 |
512.77 |
| Dec 02 2016 |
21406 |
512.77 |
| Nov 25 2016 |
21287 |
512.77 |
| Nov 18 2016 |
21585 |
512.77 |
| Nov 11 2016 |
21247 |
506.42 |
| Nov 04 2016 |
21323 |
506.42 |
| Oct 28 2016 |
21315 |
506.42 |
| Oct 21 2016 |
21438 |
506.42 |
| Oct 14 2016 |
21393 |
506.42 |
| Oct 07 2016 |
21224 |
506.42 |
| Sep 30 2016 |
21134 |
506.42 |
| Sep 23 2016 |
20762 |
506.42 |
| Sep 16 2016 |
20418 |
506.42 |
| Sep 09 2016 |
20192 |
506.42 |
| Sep 02 2016 |
20115 |
506.42 |
| Aug 26 2016 |
20148 |
506.42 |
| Aug 19 2016 |
19752 |
506.42 |
| Aug 12 2016 |
19739 |
506.42 |
| Aug 05 2016 |
19758 |
506.42 |
| Jul 29 2016 |
19760 |
506.42 |
| Jul 22 2016 |
19738 |
506.42 |
| Jun 28 2016 |
19740 |
506.42 |
| Jun 21 2016 |
19801 |
506.42 |
| Jun 14 2016 |
19801 |
506.42 |
| Jun 07 2016 |
19802 |
506.42 |
| May 31 2016 |
19811 |
506.42 |
| May 24 2016 |
19811 |
506.42 |
| May 17 2016 |
19793 |
506.42 |
| May 10 2016 |
19793 |
506.42 |
| May 03 2016 |
19797 |
506.42 |
| Apr 26 2016 |
19794 |
506.42 |
| Apr 19 2016 |
19766 |
506.42 |
| Apr 12 2016 |
19803 |
506.42 |
| Apr 05 2016 |
19803 |
506.42 |
| Mar 29 2016 |
19803 |
506.42 |
| Mar 22 2016 |
19792 |
506.42 |
| Mar 15 2016 |
19790 |
506.42 |
| Mar 08 2016 |
19810 |
506.42 |
| Mar 01 2016 |
19807 |
506.42 |
| Feb 23 2016 |
19802 |
506.42 |
| Feb 16 2016 |
19734 |
506.42 |
| Feb 09 2016 |
19734 |
506.42 |
| Feb 02 2016 |
19677 |
506.42 |
| Jan 26 2016 |
19713 |
506.42 |
| Jan 19 2016 |
19719 |
506.42 |
| Jan 12 2016 |
18726 |
500.72 |
| Jan 05 2016 |
19143 |
500.72 |
| Dec 29 2015 |
19162 |
500.72 |
| Dec 22 2015 |
18996 |
500.72 |
| Dec 15 2015 |
18149 |
493.72 |
| Dec 08 2015 |
18423 |
493.72 |
| Dec 01 2015 |
18441 |
493.72 |
| Nov 24 2015 |
18299 |
493.72 |
