| Nov 24 2017 |
18672 |
492.96 |
| Nov 17 2017 |
18873 |
492.96 |
| Nov 10 2017 |
19375 |
492.96 |
| Nov 03 2017 |
19413 |
492.96 |
| Oct 27 2017 |
19426 |
492.96 |
| Oct 20 2017 |
19414 |
492.96 |
| Oct 13 2017 |
19141 |
492.96 |
| Oct 06 2017 |
18974 |
492.96 |
| Sep 29 2017 |
18961 |
492.96 |
| Sep 22 2017 |
18882 |
492.96 |
| Sep 15 2017 |
18862 |
492.96 |
| Sep 08 2017 |
18669 |
492.96 |
| Sep 01 2017 |
18705 |
492.96 |
| Aug 25 2017 |
18704 |
492.96 |
| Aug 18 2017 |
18738 |
492.96 |
| Aug 11 2017 |
18640 |
492.96 |
| Aug 04 2017 |
18666 |
492.96 |
| Jul 28 2017 |
18663 |
492.96 |
| Jul 21 2017 |
18686 |
492.96 |
| Jul 14 2017 |
18688 |
492.96 |
| Jul 07 2017 |
18684 |
492.96 |
| Jun 30 2017 |
18694 |
492.96 |
| Jun 23 2017 |
18694 |
492.96 |
| Jun 16 2017 |
18686 |
492.96 |
| Jun 09 2017 |
18662 |
492.96 |
| Jun 02 2017 |
18667 |
492.96 |
| May 26 2017 |
18496 |
492.96 |
| May 19 2017 |
18515 |
492.96 |
| May 12 2017 |
18452 |
492.96 |
| May 05 2017 |
18390 |
492.96 |
| Apr 28 2017 |
18359 |
492.96 |
| Apr 21 2017 |
18334 |
492.96 |
| Apr 14 2017 |
18363 |
492.96 |
| Apr 07 2017 |
18364 |
492.96 |
| Mar 31 2017 |
18364 |
492.96 |
| Mar 24 2017 |
18365 |
492.96 |
| Mar 17 2017 |
18355 |
492.96 |
| Mar 10 2017 |
18373 |
492.96 |
| Mar 03 2017 |
18373 |
492.96 |
| Feb 24 2017 |
18373 |
492.96 |
| Feb 17 2017 |
18391 |
492.96 |
| Feb 10 2017 |
18414 |
492.96 |
| Feb 03 2017 |
18407 |
492.96 |
| Jan 27 2017 |
18397 |
492.96 |
| Jan 20 2017 |
18425 |
492.96 |
| Jan 13 2017 |
18445 |
492.96 |
| Jan 06 2017 |
19602 |
501.5 |
| Dec 30 2016 |
19685 |
501.5 |
| Dec 23 2016 |
19687 |
501.5 |
| Dec 16 2016 |
19721 |
501.5 |
| Dec 09 2016 |
19825 |
501.5 |
| Dec 02 2016 |
20241 |
501.5 |
| Nov 25 2016 |
21006 |
510.04 |
| Nov 18 2016 |
21301 |
510.04 |
| Nov 11 2016 |
19300 |
488.45 |
| Nov 04 2016 |
19338 |
488.45 |
| Oct 28 2016 |
19303 |
488.45 |
| Oct 21 2016 |
19407 |
488.45 |
| Oct 14 2016 |
19325 |
488.45 |
| Oct 07 2016 |
19208 |
488.45 |
| Sep 30 2016 |
19159 |
488.45 |
| Sep 23 2016 |
18819 |
488.45 |
| Sep 16 2016 |
18491 |
488.45 |
| Sep 09 2016 |
18308 |
488.45 |
| Sep 02 2016 |
18235 |
488.45 |
| Aug 26 2016 |
18255 |
488.45 |
| Aug 19 2016 |
17894 |
488.45 |
| Aug 12 2016 |
17882 |
488.45 |
| Aug 05 2016 |
17901 |
488.45 |
| Jul 29 2016 |
17902 |
488.45 |
| Jul 22 2016 |
17881 |
488.45 |
| Jun 28 2016 |
17883 |
488.45 |
| Jun 21 2016 |
17943 |
488.45 |
| Jun 14 2016 |
17943 |
488.45 |
| Jun 07 2016 |
17945 |
488.45 |
| May 31 2016 |
17955 |
488.45 |
| May 24 2016 |
17955 |
488.45 |
| May 17 2016 |
17938 |
488.45 |
| May 10 2016 |
17938 |
488.45 |
| May 03 2016 |
17939 |
488.45 |
| Apr 26 2016 |
17939 |
488.45 |
| Apr 19 2016 |
17919 |
488.45 |
| Apr 12 2016 |
17958 |
488.45 |
| Apr 05 2016 |
17958 |
488.45 |
| Mar 29 2016 |
17958 |
488.45 |
| Mar 22 2016 |
17948 |
488.45 |
| Mar 15 2016 |
17946 |
488.45 |
| Mar 08 2016 |
17965 |
488.45 |
| Mar 01 2016 |
17961 |
488.45 |
| Feb 23 2016 |
17956 |
488.45 |
| Feb 16 2016 |
17893 |
488.45 |
| Feb 09 2016 |
17893 |
488.45 |
| Feb 02 2016 |
17836 |
488.45 |
| Jan 26 2016 |
17869 |
488.45 |
| Jan 19 2016 |
17884 |
488.45 |
| Jan 12 2016 |
15173 |
466.86 |
| Jan 05 2016 |
15548 |
466.86 |
| Dec 29 2015 |
15557 |
466.86 |
| Dec 22 2015 |
15412 |
466.86 |
| Dec 15 2015 |
15299 |
466.86 |
| Dec 08 2015 |
15533 |
466.86 |
| Dec 01 2015 |
15523 |
466.86 |
| Nov 24 2015 |
15408 |
466.86 |
