| Jan 06 2017 |
11664 |
424.44 |
| Dec 30 2016 |
11731 |
424.44 |
| Dec 23 2016 |
11732 |
424.44 |
| Dec 16 2016 |
11770 |
424.44 |
| Dec 09 2016 |
13590 |
441.89 |
| Dec 02 2016 |
13866 |
441.89 |
| Nov 25 2016 |
13783 |
441.89 |
| Nov 18 2016 |
13922 |
441.89 |
| Nov 11 2016 |
14001 |
441.26 |
| Nov 04 2016 |
13991 |
441.26 |
| Oct 28 2016 |
13886 |
441.26 |
| Oct 21 2016 |
13988 |
441.26 |
| Oct 14 2016 |
13910 |
441.26 |
| Oct 07 2016 |
13885 |
441.26 |
| Sep 30 2016 |
13839 |
441.26 |
| Sep 23 2016 |
13592 |
441.26 |
| Sep 16 2016 |
13301 |
441.26 |
| Sep 09 2016 |
13203 |
441.26 |
| Sep 02 2016 |
13162 |
441.26 |
| Aug 26 2016 |
13189 |
441.26 |
| Aug 19 2016 |
12891 |
441.26 |
| Aug 12 2016 |
12880 |
441.26 |
| Aug 05 2016 |
12897 |
441.26 |
| Jul 29 2016 |
12898 |
441.26 |
| Jul 22 2016 |
12877 |
441.26 |
| Jun 28 2016 |
12878 |
441.26 |
| Jun 21 2016 |
12930 |
441.26 |
| Jun 14 2016 |
12930 |
441.26 |
| Jun 07 2016 |
12931 |
441.26 |
| May 31 2016 |
12937 |
441.26 |
| May 24 2016 |
12937 |
441.26 |
| May 17 2016 |
12925 |
441.26 |
| May 10 2016 |
12925 |
441.26 |
| May 03 2016 |
12926 |
441.26 |
| Apr 26 2016 |
12926 |
441.26 |
| Apr 19 2016 |
12913 |
441.26 |
| Apr 12 2016 |
12946 |
441.26 |
| Apr 05 2016 |
12946 |
441.26 |
| Mar 29 2016 |
12946 |
441.26 |
| Mar 22 2016 |
12939 |
441.26 |
| Mar 15 2016 |
12937 |
441.26 |
| Mar 08 2016 |
12949 |
441.26 |
| Mar 01 2016 |
12945 |
441.26 |
| Feb 23 2016 |
12938 |
441.26 |
| Feb 16 2016 |
12890 |
441.26 |
| Feb 09 2016 |
12890 |
441.26 |
| Feb 02 2016 |
12838 |
441.26 |
| Jan 26 2016 |
12868 |
441.26 |
| Jan 19 2016 |
12878 |
441.26 |
| Jan 12 2016 |
13358 |
449.67 |
| Jan 05 2016 |
13712 |
449.67 |
| Dec 29 2015 |
13731 |
449.67 |
| Dec 22 2015 |
13590 |
449.67 |
| Dec 15 2015 |
12474 |
440 |
| Dec 08 2015 |
12683 |
440 |
| Dec 01 2015 |
12651 |
440 |
| Nov 24 2015 |
12565 |
440 |
