| Dec 08 2017 |
7454 |
376.05 |
| Dec 01 2017 |
7479 |
376.05 |
| Nov 24 2017 |
8470 |
388.16 |
| Nov 17 2017 |
8477 |
388.16 |
| Nov 10 2017 |
8220 |
382.81 |
| Nov 03 2017 |
8274 |
383.52 |
| Oct 27 2017 |
6947 |
368.51 |
| Oct 20 2017 |
6983 |
368.51 |
| Oct 13 2017 |
6883 |
368.51 |
| Oct 06 2017 |
6803 |
368.51 |
| Sep 29 2017 |
6812 |
368.51 |
| Sep 22 2017 |
6794 |
368.51 |
| Sep 15 2017 |
6789 |
368.51 |
| Sep 08 2017 |
6738 |
368.51 |
| Sep 01 2017 |
6752 |
368.51 |
| Aug 25 2017 |
6767 |
368.51 |
| Aug 18 2017 |
6781 |
368.51 |
| Aug 11 2017 |
6758 |
368.51 |
| Aug 04 2017 |
6772 |
368.51 |
| Jul 28 2017 |
6770 |
368.51 |
| Jul 21 2017 |
6780 |
368.51 |
| Jul 14 2017 |
6788 |
368.51 |
| Jul 07 2017 |
6782 |
368.51 |
| Jun 30 2017 |
6791 |
368.51 |
| Jun 23 2017 |
6790 |
368.51 |
| Jun 16 2017 |
6784 |
368.51 |
| Jun 09 2017 |
6763 |
368.51 |
| Jun 02 2017 |
6761 |
368.51 |
| May 26 2017 |
6663 |
368.51 |
| May 19 2017 |
6681 |
368.51 |
| May 12 2017 |
6654 |
368.51 |
| May 05 2017 |
6642 |
368.51 |
| Apr 28 2017 |
6635 |
368.51 |
| Apr 21 2017 |
6619 |
368.51 |
| Apr 14 2017 |
6622 |
368.51 |
| Apr 07 2017 |
6623 |
368.51 |
| Mar 31 2017 |
6623 |
368.51 |
| Mar 24 2017 |
6623 |
368.51 |
| Mar 17 2017 |
6616 |
368.51 |
| Mar 10 2017 |
6622 |
368.51 |
| Mar 03 2017 |
6622 |
368.51 |
| Feb 24 2017 |
6623 |
368.51 |
| Feb 17 2017 |
6630 |
368.51 |
| Feb 10 2017 |
6646 |
368.51 |
| Feb 03 2017 |
6642 |
368.51 |
| Jan 27 2017 |
6658 |
368.51 |
| Jan 20 2017 |
6676 |
368.51 |
| Jan 13 2017 |
6681 |
368.51 |
| Jan 06 2017 |
6807 |
368.51 |
| Dec 30 2016 |
6854 |
368.51 |
| Dec 23 2016 |
6861 |
368.51 |
| Dec 16 2016 |
6855 |
368.51 |
| Dec 09 2016 |
6957 |
369.69 |
| Dec 02 2016 |
7032 |
369.69 |
| Nov 25 2016 |
6995 |
369.69 |
| Nov 18 2016 |
7029 |
369.69 |
| Nov 11 2016 |
7326 |
372.53 |
| Nov 04 2016 |
8394 |
385.35 |
| Oct 28 2016 |
12237 |
426.23 |
| Oct 21 2016 |
12338 |
426.23 |
| Oct 14 2016 |
12251 |
426.23 |
| Oct 07 2016 |
12211 |
426.23 |
| Sep 30 2016 |
12175 |
426.23 |
| Sep 23 2016 |
11941 |
426.23 |
| Sep 16 2016 |
11674 |
426.23 |
| Sep 09 2016 |
11624 |
426.23 |
| Sep 02 2016 |
11595 |
426.23 |
| Aug 26 2016 |
11620 |
426.23 |
| Aug 19 2016 |
11342 |
426.23 |
| Aug 12 2016 |
11331 |
426.23 |
| Aug 05 2016 |
11347 |
426.23 |
| Jul 29 2016 |
11348 |
426.23 |
| Jul 22 2016 |
11330 |
426.23 |
| Jun 28 2016 |
11331 |
426.23 |
| Jun 21 2016 |
11377 |
426.23 |
| Jun 14 2016 |
11377 |
426.23 |
| Jun 07 2016 |
11377 |
426.23 |
| May 31 2016 |
11379 |
426.23 |
| May 24 2016 |
11379 |
426.23 |
| May 17 2016 |
11368 |
426.23 |
| May 10 2016 |
11368 |
426.23 |
| May 03 2016 |
11369 |
426.23 |
| Apr 26 2016 |
11369 |
426.23 |
| Apr 19 2016 |
11361 |
426.23 |
| Apr 12 2016 |
11387 |
426.23 |
| Apr 05 2016 |
11387 |
426.23 |
| Mar 29 2016 |
11387 |
426.23 |
| Mar 22 2016 |
11382 |
426.23 |
| Mar 15 2016 |
11378 |
426.23 |
| Mar 08 2016 |
11388 |
426.23 |
| Mar 01 2016 |
11385 |
426.23 |
| Feb 23 2016 |
11381 |
426.23 |
| Feb 16 2016 |
11335 |
426.23 |
| Feb 09 2016 |
11335 |
426.23 |
| Feb 02 2016 |
11277 |
426.23 |
| Jan 26 2016 |
11303 |
426.23 |
| Jan 19 2016 |
11311 |
426.23 |
| Jan 12 2016 |
10926 |
426.23 |
| Jan 05 2016 |
11230 |
426.23 |
| Dec 29 2015 |
7418 |
384.12 |
| Dec 22 2015 |
7330 |
384.12 |
| Dec 15 2015 |
7423 |
386.28 |
| Dec 08 2015 |
7558 |
386.28 |
| Dec 01 2015 |
7510 |
386.28 |
| Nov 24 2015 |
7451 |
386.28 |
