| Jan 06 2017 |
5385 |
346.61 |
| Dec 30 2016 |
5428 |
346.61 |
| Dec 23 2016 |
5440 |
346.61 |
| Dec 16 2016 |
5424 |
346.61 |
| Dec 09 2016 |
5068 |
340.11 |
| Dec 02 2016 |
5122 |
340.11 |
| Nov 25 2016 |
5103 |
340.11 |
| Nov 18 2016 |
5099 |
340.11 |
| Nov 11 2016 |
5262 |
342.07 |
| Nov 04 2016 |
5232 |
342.07 |
| Oct 28 2016 |
5191 |
342.07 |
| Oct 21 2016 |
5228 |
342.07 |
| Oct 14 2016 |
5130 |
342.07 |
| Oct 07 2016 |
5168 |
342.07 |
| Sep 30 2016 |
5096 |
342.07 |
| Sep 23 2016 |
5011 |
342.07 |
| Sep 16 2016 |
4911 |
342.07 |
| Sep 09 2016 |
4919 |
342.07 |
| Sep 02 2016 |
4886 |
342.07 |
| Aug 26 2016 |
4889 |
342.07 |
| Aug 19 2016 |
4746 |
342.07 |
| Aug 12 2016 |
4736 |
342.07 |
| Aug 05 2016 |
4750 |
342.07 |
| Jul 29 2016 |
4750 |
342.07 |
| Jul 22 2016 |
4739 |
342.07 |
| Jun 28 2016 |
4740 |
342.07 |
| Jun 21 2016 |
4750 |
342.07 |
| Jun 14 2016 |
4750 |
342.07 |
| Jun 07 2016 |
4750 |
342.07 |
| May 31 2016 |
4750 |
342.07 |
| May 24 2016 |
4750 |
342.07 |
| May 17 2016 |
4746 |
342.07 |
| May 10 2016 |
4746 |
342.07 |
| May 03 2016 |
4746 |
342.07 |
| Apr 26 2016 |
4746 |
342.07 |
| Apr 19 2016 |
4741 |
342.07 |
| Apr 12 2016 |
4751 |
342.07 |
| Apr 05 2016 |
4751 |
342.07 |
| Mar 29 2016 |
4751 |
342.07 |
| Mar 22 2016 |
4750 |
342.07 |
| Mar 15 2016 |
4749 |
342.07 |
| Mar 08 2016 |
4754 |
342.07 |
| Mar 01 2016 |
4750 |
342.07 |
| Feb 23 2016 |
4742 |
342.07 |
| Feb 16 2016 |
4719 |
342.07 |
| Feb 09 2016 |
4719 |
342.07 |
| Feb 02 2016 |
4689 |
342.07 |
| Jan 26 2016 |
4698 |
342.07 |
| Jan 19 2016 |
4703 |
342.07 |
| Jan 12 2016 |
4319 |
339.79 |
| Jan 05 2016 |
4489 |
339.79 |
| Dec 29 2015 |
4489 |
339.79 |
| Dec 22 2015 |
4426 |
339.79 |
| Dec 15 2015 |
4716 |
345.99 |
| Dec 08 2015 |
4800 |
345.99 |
| Dec 01 2015 |
4743 |
345.99 |
| Nov 24 2015 |
4709 |
345.99 |
