| Nov 11 2016 |
2783 |
287.26 |
| Nov 04 2016 |
2776 |
287.26 |
| Oct 28 2016 |
2741 |
287.26 |
| Oct 21 2016 |
2776 |
287.26 |
| Oct 14 2016 |
2749 |
287.26 |
| Oct 07 2016 |
2820 |
287.26 |
| Sep 30 2016 |
2765 |
287.26 |
| Sep 23 2016 |
2711 |
287.26 |
| Sep 16 2016 |
2643 |
287.26 |
| Sep 09 2016 |
2677 |
287.26 |
| Sep 02 2016 |
2637 |
287.26 |
| Aug 26 2016 |
2649 |
287.26 |
| Aug 19 2016 |
2538 |
287.26 |
| Aug 12 2016 |
2534 |
287.26 |
| Aug 05 2016 |
2547 |
287.26 |
| Jul 29 2016 |
2547 |
287.26 |
| Jul 22 2016 |
2543 |
287.26 |
| Jun 28 2016 |
2543 |
287.26 |
| Jun 21 2016 |
2550 |
287.26 |
| Jun 14 2016 |
2550 |
287.26 |
| Jun 07 2016 |
2550 |
287.26 |
| May 31 2016 |
2550 |
287.26 |
| May 24 2016 |
2550 |
287.26 |
| May 17 2016 |
2548 |
287.26 |
| May 10 2016 |
2548 |
287.26 |
| May 03 2016 |
2548 |
287.26 |
| Apr 26 2016 |
2548 |
287.26 |
| Apr 19 2016 |
2547 |
287.26 |
| Apr 12 2016 |
2552 |
287.26 |
| Apr 05 2016 |
2552 |
287.26 |
| Mar 29 2016 |
2552 |
287.26 |
| Mar 22 2016 |
2551 |
287.26 |
| Mar 15 2016 |
2549 |
287.26 |
| Mar 08 2016 |
2550 |
287.26 |
| Mar 01 2016 |
2549 |
287.26 |
| Feb 23 2016 |
2545 |
287.26 |
| Feb 16 2016 |
2535 |
287.26 |
| Feb 09 2016 |
2535 |
287.26 |
| Feb 02 2016 |
2510 |
287.26 |
| Jan 26 2016 |
2517 |
287.26 |
| Jan 19 2016 |
2520 |
287.26 |
| Jan 12 2016 |
2327 |
287.26 |
| Jan 05 2016 |
2445 |
287.26 |
| Dec 29 2015 |
2454 |
287.26 |
| Dec 22 2015 |
2420 |
287.26 |
| Dec 15 2015 |
2367 |
287.26 |
| Dec 08 2015 |
2424 |
287.26 |
| Dec 01 2015 |
2336 |
287.26 |
| Nov 24 2015 |
2347 |
287.26 |
