| Nov 11 2016 |
2321 |
273.81 |
| Nov 04 2016 |
2316 |
273.81 |
| Oct 28 2016 |
2284 |
273.81 |
| Oct 21 2016 |
2313 |
273.81 |
| Oct 14 2016 |
2295 |
273.81 |
| Oct 07 2016 |
2369 |
273.81 |
| Sep 30 2016 |
2325 |
273.81 |
| Sep 23 2016 |
2264 |
273.81 |
| Sep 16 2016 |
2213 |
273.81 |
| Sep 09 2016 |
2248 |
273.81 |
| Sep 02 2016 |
2209 |
273.81 |
| Aug 26 2016 |
2219 |
273.81 |
| Aug 19 2016 |
2124 |
273.81 |
| Aug 12 2016 |
2120 |
273.81 |
| Aug 05 2016 |
2133 |
273.81 |
| Jul 29 2016 |
2133 |
273.81 |
| Jul 22 2016 |
2131 |
273.81 |
| Jun 28 2016 |
2131 |
273.81 |
| Jun 21 2016 |
2134 |
273.81 |
| Jun 14 2016 |
2134 |
273.81 |
| Jun 07 2016 |
2134 |
273.81 |
| May 31 2016 |
2134 |
273.81 |
| May 24 2016 |
2134 |
273.81 |
| May 17 2016 |
2132 |
273.81 |
| May 10 2016 |
2132 |
273.81 |
| May 03 2016 |
2132 |
273.81 |
| Apr 26 2016 |
2132 |
273.81 |
| Apr 19 2016 |
2131 |
273.81 |
| Apr 12 2016 |
2135 |
273.81 |
| Apr 05 2016 |
2135 |
273.81 |
| Mar 29 2016 |
2135 |
273.81 |
| Mar 22 2016 |
2134 |
273.81 |
| Mar 15 2016 |
2133 |
273.81 |
| Mar 08 2016 |
2134 |
273.81 |
| Mar 01 2016 |
2132 |
273.81 |
| Feb 23 2016 |
2128 |
273.81 |
| Feb 16 2016 |
2123 |
273.81 |
| Feb 09 2016 |
2123 |
273.81 |
| Feb 02 2016 |
2099 |
273.81 |
| Jan 26 2016 |
2105 |
273.81 |
| Jan 19 2016 |
2108 |
273.81 |
| Jan 12 2016 |
1924 |
273.81 |
| Jan 05 2016 |
2015 |
273.81 |
| Dec 29 2015 |
2014 |
273.81 |
| Dec 22 2015 |
1981 |
273.81 |
| Dec 15 2015 |
1947 |
273.81 |
| Dec 08 2015 |
1994 |
273.81 |
| Dec 01 2015 |
1914 |
273.81 |
| Nov 24 2015 |
1925 |
273.81 |
