| Nov 11 2016 |
2200 |
270.44 |
| Nov 04 2016 |
2195 |
270.44 |
| Oct 28 2016 |
2168 |
270.44 |
| Oct 21 2016 |
2195 |
270.44 |
| Oct 14 2016 |
2178 |
270.44 |
| Oct 07 2016 |
2253 |
270.44 |
| Sep 30 2016 |
2201 |
270.44 |
| Sep 23 2016 |
2156 |
270.44 |
| Sep 16 2016 |
2115 |
270.44 |
| Sep 09 2016 |
2152 |
270.44 |
| Sep 02 2016 |
2108 |
270.44 |
| Aug 26 2016 |
2116 |
270.44 |
| Aug 19 2016 |
2027 |
270.44 |
| Aug 12 2016 |
2022 |
270.44 |
| Aug 05 2016 |
2035 |
270.44 |
| Jul 29 2016 |
2035 |
270.44 |
| Jul 22 2016 |
2033 |
270.44 |
| Jun 28 2016 |
2033 |
270.44 |
| Jun 21 2016 |
2035 |
270.44 |
| Jun 14 2016 |
2035 |
270.44 |
| Jun 07 2016 |
2035 |
270.44 |
| May 31 2016 |
2035 |
270.44 |
| May 24 2016 |
2035 |
270.44 |
| May 17 2016 |
2032 |
270.44 |
| May 10 2016 |
2032 |
270.44 |
| May 03 2016 |
2032 |
270.44 |
| Apr 26 2016 |
2032 |
270.44 |
| Apr 19 2016 |
2032 |
270.44 |
| Apr 12 2016 |
2036 |
270.44 |
| Apr 05 2016 |
2036 |
270.44 |
| Mar 29 2016 |
2036 |
270.44 |
| Mar 22 2016 |
2035 |
270.44 |
| Mar 15 2016 |
2035 |
270.44 |
| Mar 08 2016 |
2036 |
270.44 |
| Mar 01 2016 |
2032 |
270.44 |
| Feb 23 2016 |
2025 |
270.44 |
| Feb 16 2016 |
2021 |
270.44 |
| Feb 09 2016 |
2021 |
270.44 |
| Feb 02 2016 |
2001 |
270.44 |
| Jan 26 2016 |
2010 |
270.44 |
| Jan 19 2016 |
2013 |
270.44 |
| Jan 12 2016 |
1828 |
270.44 |
| Jan 05 2016 |
1915 |
270.44 |
| Dec 29 2015 |
1912 |
270.44 |
| Dec 22 2015 |
1882 |
270.44 |
| Dec 15 2015 |
1845 |
270.44 |
| Dec 08 2015 |
1894 |
270.44 |
| Dec 01 2015 |
1810 |
270.44 |
| Nov 24 2015 |
1828 |
270.44 |
