| Nov 24 2017 |
960 |
224.2 |
| Nov 17 2017 |
950 |
224.2 |
| Nov 10 2017 |
946 |
224.18 |
| Nov 03 2017 |
942 |
224.18 |
| Oct 27 2017 |
1251 |
238.93 |
| Oct 20 2017 |
1265 |
238.93 |
| Oct 13 2017 |
1240 |
238.93 |
| Oct 06 2017 |
1208 |
238.93 |
| Sep 29 2017 |
1192 |
238.93 |
| Sep 22 2017 |
1202 |
238.93 |
| Sep 15 2017 |
1211 |
238.93 |
| Sep 08 2017 |
1200 |
238.93 |
| Sep 01 2017 |
1218 |
238.93 |
| Aug 25 2017 |
1217 |
238.93 |
| Aug 18 2017 |
1211 |
238.93 |
| Aug 11 2017 |
1214 |
238.93 |
| Aug 04 2017 |
1220 |
238.93 |
| Jul 28 2017 |
1220 |
238.93 |
| Jul 21 2017 |
1223 |
238.93 |
| Jul 14 2017 |
1222 |
238.93 |
| Jul 07 2017 |
1219 |
238.93 |
| Jun 30 2017 |
1222 |
238.93 |
| Jun 23 2017 |
1222 |
238.93 |
| Jun 16 2017 |
1231 |
238.93 |
| Jun 09 2017 |
1229 |
238.93 |
| Jun 02 2017 |
1228 |
238.93 |
| May 26 2017 |
1183 |
238.93 |
| May 19 2017 |
1189 |
238.93 |
| May 12 2017 |
1181 |
238.93 |
| May 05 2017 |
1181 |
238.93 |
| Apr 28 2017 |
1179 |
238.93 |
| Apr 21 2017 |
1173 |
238.93 |
| Apr 14 2017 |
1174 |
238.93 |
| Apr 07 2017 |
1174 |
238.93 |
| Mar 31 2017 |
1174 |
238.93 |
| Mar 24 2017 |
1174 |
238.93 |
| Mar 17 2017 |
1174 |
238.93 |
| Mar 10 2017 |
1176 |
238.93 |
| Mar 03 2017 |
1176 |
238.93 |
| Feb 24 2017 |
1176 |
238.93 |
| Feb 17 2017 |
1174 |
238.93 |
| Feb 10 2017 |
1178 |
238.93 |
| Feb 03 2017 |
1175 |
238.93 |
| Jan 27 2017 |
1181 |
238.93 |
| Jan 20 2017 |
1187 |
238.93 |
| Jan 13 2017 |
1192 |
238.93 |
| Jan 06 2017 |
1229 |
238.93 |
| Dec 30 2016 |
1237 |
238.93 |
| Dec 23 2016 |
1240 |
238.93 |
| Dec 16 2016 |
1232 |
238.93 |
| Dec 09 2016 |
1231 |
238.93 |
| Dec 02 2016 |
1228 |
238.93 |
| Nov 25 2016 |
1370 |
243.84 |
| Nov 18 2016 |
1358 |
243.84 |
| Nov 11 2016 |
1388 |
244.69 |
| Nov 04 2016 |
1379 |
244.69 |
| Oct 28 2016 |
885 |
226.73 |
| Oct 21 2016 |
900 |
226.73 |
| Oct 14 2016 |
895 |
226.73 |
| Oct 07 2016 |
943 |
226.73 |
| Sep 30 2016 |
914 |
226.73 |
| Sep 23 2016 |
898 |
226.73 |
| Sep 16 2016 |
895 |
226.73 |
| Sep 09 2016 |
918 |
226.73 |
| Sep 02 2016 |
891 |
226.73 |
| Aug 26 2016 |
890 |
226.73 |
| Aug 19 2016 |
872 |
226.73 |
| Aug 12 2016 |
870 |
226.73 |
| Aug 05 2016 |
878 |
226.73 |
| Jul 29 2016 |
878 |
226.73 |
| Jul 22 2016 |
878 |
226.73 |
| Jun 28 2016 |
878 |
226.73 |
| Jun 21 2016 |
878 |
226.73 |
| Jun 14 2016 |
878 |
226.73 |
| Jun 07 2016 |
878 |
226.73 |
| May 31 2016 |
878 |
226.73 |
| May 24 2016 |
878 |
226.73 |
| May 17 2016 |
880 |
226.73 |
| May 10 2016 |
880 |
226.73 |
| May 03 2016 |
880 |
226.73 |
| Apr 26 2016 |
880 |
226.73 |
| Apr 19 2016 |
880 |
226.73 |
| Apr 12 2016 |
879 |
226.73 |
| Apr 05 2016 |
879 |
226.73 |
| Mar 29 2016 |
879 |
226.73 |
| Mar 22 2016 |
878 |
226.73 |
| Mar 15 2016 |
878 |
226.73 |
| Mar 08 2016 |
878 |
226.73 |
| Mar 01 2016 |
877 |
226.73 |
| Feb 23 2016 |
872 |
226.73 |
| Feb 16 2016 |
872 |
226.73 |
| Feb 09 2016 |
872 |
226.73 |
| Feb 02 2016 |
861 |
226.73 |
| Jan 26 2016 |
862 |
226.73 |
| Jan 19 2016 |
867 |
226.73 |
| Jan 12 2016 |
759 |
226.73 |
| Jan 05 2016 |
797 |
226.73 |
| Dec 29 2015 |
791 |
226.73 |
| Dec 22 2015 |
778 |
226.73 |
| Dec 15 2015 |
760 |
226.73 |
| Dec 08 2015 |
769 |
226.73 |
| Dec 01 2015 |
743 |
226.73 |
| Nov 24 2015 |
739 |
226.73 |
