| Nov 24 2017 |
1469 |
245.22 |
| Nov 17 2017 |
1441 |
245.22 |
| Nov 10 2017 |
1507 |
247.14 |
| Nov 03 2017 |
1506 |
247.14 |
| Oct 27 2017 |
1454 |
247.14 |
| Oct 20 2017 |
1469 |
247.14 |
| Oct 13 2017 |
1460 |
247.14 |
| Oct 06 2017 |
1418 |
247.14 |
| Sep 29 2017 |
1403 |
247.14 |
| Sep 22 2017 |
1411 |
247.14 |
| Sep 15 2017 |
1425 |
247.14 |
| Sep 08 2017 |
1415 |
247.14 |
| Sep 01 2017 |
1435 |
247.14 |
| Aug 25 2017 |
1437 |
247.14 |
| Aug 18 2017 |
1437 |
247.14 |
| Aug 11 2017 |
1437 |
247.14 |
| Aug 04 2017 |
1442 |
247.14 |
| Jul 28 2017 |
1441 |
247.14 |
| Jul 21 2017 |
1444 |
247.14 |
| Jul 14 2017 |
1446 |
247.14 |
| Jul 07 2017 |
1445 |
247.14 |
| Jun 30 2017 |
1448 |
247.14 |
| Jun 23 2017 |
1449 |
247.14 |
| Jun 16 2017 |
1459 |
247.14 |
| Jun 09 2017 |
1456 |
247.14 |
| Jun 02 2017 |
1456 |
247.14 |
| May 26 2017 |
1402 |
247.14 |
| May 19 2017 |
1411 |
247.14 |
| May 12 2017 |
1401 |
247.14 |
| May 05 2017 |
1402 |
247.14 |
| Apr 28 2017 |
1400 |
247.14 |
| Apr 21 2017 |
1394 |
247.14 |
| Apr 14 2017 |
1395 |
247.14 |
| Apr 07 2017 |
1395 |
247.14 |
| Mar 31 2017 |
1395 |
247.14 |
| Mar 24 2017 |
1395 |
247.14 |
| Mar 17 2017 |
1396 |
247.14 |
| Mar 10 2017 |
1399 |
247.14 |
| Mar 03 2017 |
1399 |
247.14 |
| Feb 24 2017 |
1398 |
247.14 |
| Feb 17 2017 |
1398 |
247.14 |
| Feb 10 2017 |
1400 |
247.14 |
| Feb 03 2017 |
1398 |
247.14 |
| Jan 27 2017 |
1398 |
247.14 |
| Jan 20 2017 |
1402 |
247.14 |
| Jan 13 2017 |
1404 |
247.14 |
| Jan 06 2017 |
1468 |
247.14 |
| Dec 30 2016 |
1485 |
247.14 |
| Dec 23 2016 |
1488 |
247.14 |
| Dec 16 2016 |
1480 |
247.14 |
| Dec 09 2016 |
1473 |
247.14 |
| Dec 02 2016 |
1471 |
247.14 |
| Nov 25 2016 |
1533 |
249.06 |
| Nov 18 2016 |
1519 |
249.06 |
| Nov 11 2016 |
828 |
223.36 |
| Nov 04 2016 |
813 |
223.36 |
| Oct 28 2016 |
811 |
223.36 |
| Oct 21 2016 |
820 |
223.36 |
| Oct 14 2016 |
809 |
223.36 |
| Oct 07 2016 |
840 |
223.36 |
| Sep 30 2016 |
817 |
223.36 |
| Sep 23 2016 |
802 |
223.36 |
| Sep 16 2016 |
803 |
223.36 |
| Sep 09 2016 |
830 |
223.36 |
| Sep 02 2016 |
804 |
223.36 |
| Aug 26 2016 |
805 |
223.36 |
| Aug 19 2016 |
787 |
223.36 |
| Aug 12 2016 |
786 |
223.36 |
| Aug 05 2016 |
793 |
223.36 |
| Jul 29 2016 |
793 |
223.36 |
| Jul 22 2016 |
793 |
223.36 |
| Jun 28 2016 |
793 |
223.36 |
| Jun 21 2016 |
793 |
223.36 |
| Jun 14 2016 |
793 |
223.36 |
| Jun 07 2016 |
793 |
223.36 |
| May 31 2016 |
793 |
223.36 |
| May 24 2016 |
793 |
223.36 |
| May 17 2016 |
795 |
223.36 |
| May 10 2016 |
795 |
223.36 |
| May 03 2016 |
795 |
223.36 |
| Apr 26 2016 |
795 |
223.36 |
| Apr 19 2016 |
795 |
223.36 |
| Apr 12 2016 |
795 |
223.36 |
| Apr 05 2016 |
795 |
223.36 |
| Mar 29 2016 |
795 |
223.36 |
| Mar 22 2016 |
794 |
223.36 |
| Mar 15 2016 |
795 |
223.36 |
| Mar 08 2016 |
795 |
223.36 |
| Mar 01 2016 |
794 |
223.36 |
| Feb 23 2016 |
788 |
223.36 |
| Feb 16 2016 |
787 |
223.36 |
| Feb 09 2016 |
787 |
223.36 |
| Feb 02 2016 |
781 |
223.36 |
| Jan 26 2016 |
783 |
223.36 |
| Jan 19 2016 |
785 |
223.36 |
| Jan 12 2016 |
694 |
223.36 |
| Jan 05 2016 |
730 |
223.36 |
| Dec 29 2015 |
726 |
223.36 |
| Dec 22 2015 |
712 |
223.36 |
| Dec 15 2015 |
696 |
223.36 |
| Dec 08 2015 |
708 |
223.36 |
| Dec 01 2015 |
685 |
223.36 |
| Nov 24 2015 |
680 |
223.36 |
