| Dec 08 2017 |
2613 |
281.69 |
| Dec 01 2017 |
2615 |
281.69 |
| Nov 24 2017 |
1874 |
259.25 |
| Nov 17 2017 |
1845 |
259.25 |
| Nov 10 2017 |
1634 |
251.7 |
| Nov 03 2017 |
1654 |
252.75 |
| Oct 27 2017 |
1162 |
235.34 |
| Oct 20 2017 |
1180 |
235.34 |
| Oct 13 2017 |
1154 |
235.34 |
| Oct 06 2017 |
1128 |
235.34 |
| Sep 29 2017 |
1107 |
235.34 |
| Sep 22 2017 |
1115 |
235.34 |
| Sep 15 2017 |
1123 |
235.34 |
| Sep 08 2017 |
1116 |
235.34 |
| Sep 01 2017 |
1129 |
235.34 |
| Aug 25 2017 |
1128 |
235.34 |
| Aug 18 2017 |
1123 |
235.34 |
| Aug 11 2017 |
1127 |
235.34 |
| Aug 04 2017 |
1132 |
235.34 |
| Jul 28 2017 |
1130 |
235.34 |
| Jul 21 2017 |
1135 |
235.34 |
| Jul 14 2017 |
1134 |
235.34 |
| Jul 07 2017 |
1132 |
235.34 |
| Jun 30 2017 |
1134 |
235.34 |
| Jun 23 2017 |
1134 |
235.34 |
| Jun 16 2017 |
1144 |
235.34 |
| Jun 09 2017 |
1141 |
235.34 |
| Jun 02 2017 |
1138 |
235.34 |
| May 26 2017 |
1099 |
235.34 |
| May 19 2017 |
1103 |
235.34 |
| May 12 2017 |
1096 |
235.34 |
| May 05 2017 |
1097 |
235.34 |
| Apr 28 2017 |
1095 |
235.34 |
| Apr 21 2017 |
1091 |
235.34 |
| Apr 14 2017 |
1092 |
235.34 |
| Apr 07 2017 |
1092 |
235.34 |
| Mar 31 2017 |
1092 |
235.34 |
| Mar 24 2017 |
1092 |
235.34 |
| Mar 17 2017 |
1092 |
235.34 |
| Mar 10 2017 |
1093 |
235.34 |
| Mar 03 2017 |
1093 |
235.34 |
| Feb 24 2017 |
1091 |
235.34 |
| Feb 17 2017 |
1090 |
235.34 |
| Feb 10 2017 |
1097 |
235.34 |
| Feb 03 2017 |
1095 |
235.34 |
| Jan 27 2017 |
1100 |
235.34 |
| Jan 20 2017 |
1105 |
235.34 |
| Jan 13 2017 |
1108 |
235.34 |
| Jan 06 2017 |
1149 |
235.34 |
| Dec 30 2016 |
1153 |
235.34 |
| Dec 23 2016 |
1152 |
235.34 |
| Dec 16 2016 |
1143 |
235.34 |
| Dec 09 2016 |
1137 |
235.34 |
| Dec 02 2016 |
1126 |
235.34 |
| Nov 25 2016 |
1116 |
234.97 |
| Nov 18 2016 |
1094 |
234.97 |
| Nov 11 2016 |
981 |
229.98 |
| Nov 04 2016 |
768 |
221.34 |
| Oct 28 2016 |
653 |
216.64 |
| Oct 21 2016 |
650 |
216.64 |
| Oct 14 2016 |
648 |
216.64 |
| Oct 07 2016 |
677 |
216.64 |
| Sep 30 2016 |
656 |
216.64 |
| Sep 23 2016 |
651 |
216.64 |
| Sep 16 2016 |
653 |
216.64 |
| Sep 09 2016 |
675 |
216.64 |
| Sep 02 2016 |
653 |
216.64 |
| Aug 26 2016 |
655 |
216.64 |
| Aug 19 2016 |
644 |
216.64 |
| Aug 12 2016 |
643 |
216.64 |
| Aug 05 2016 |
648 |
216.64 |
| Jul 29 2016 |
648 |
216.64 |
| Jul 22 2016 |
649 |
216.64 |
| Jun 28 2016 |
649 |
216.64 |
| Jun 21 2016 |
649 |
216.64 |
| Jun 14 2016 |
649 |
216.64 |
| Jun 07 2016 |
649 |
216.64 |
| May 31 2016 |
649 |
216.64 |
| May 24 2016 |
649 |
216.64 |
| May 17 2016 |
649 |
216.64 |
| May 10 2016 |
649 |
216.64 |
| May 03 2016 |
649 |
216.64 |
| Apr 26 2016 |
649 |
216.64 |
| Apr 19 2016 |
649 |
216.64 |
| Apr 12 2016 |
649 |
216.64 |
| Apr 05 2016 |
649 |
216.64 |
| Mar 29 2016 |
649 |
216.64 |
| Mar 22 2016 |
649 |
216.64 |
| Mar 15 2016 |
650 |
216.64 |
| Mar 08 2016 |
650 |
216.64 |
| Mar 01 2016 |
649 |
216.64 |
| Feb 23 2016 |
644 |
216.64 |
| Feb 16 2016 |
644 |
216.64 |
| Feb 09 2016 |
644 |
216.64 |
| Feb 02 2016 |
636 |
216.64 |
| Jan 26 2016 |
638 |
216.64 |
| Jan 19 2016 |
636 |
216.64 |
| Jan 12 2016 |
559 |
216.64 |
| Jan 05 2016 |
591 |
216.64 |
| Dec 29 2015 |
584 |
216.64 |
| Dec 22 2015 |
578 |
216.64 |
| Dec 15 2015 |
570 |
216.64 |
| Dec 08 2015 |
571 |
216.64 |
| Dec 01 2015 |
557 |
216.64 |
| Nov 24 2015 |
551 |
216.64 |
