| Nov 24 2017 |
454 |
194.78 |
| Nov 17 2017 |
450 |
194.78 |
| Nov 10 2017 |
1281 |
238.53 |
| Nov 03 2017 |
1279 |
238.53 |
| Oct 27 2017 |
1239 |
238.53 |
| Oct 20 2017 |
1254 |
238.53 |
| Oct 13 2017 |
1230 |
238.53 |
| Oct 06 2017 |
1196 |
238.53 |
| Sep 29 2017 |
1181 |
238.53 |
| Sep 22 2017 |
1191 |
238.53 |
| Sep 15 2017 |
1200 |
238.53 |
| Sep 08 2017 |
1188 |
238.53 |
| Sep 01 2017 |
1206 |
238.53 |
| Aug 25 2017 |
1205 |
238.53 |
| Aug 18 2017 |
1199 |
238.53 |
| Aug 11 2017 |
1203 |
238.53 |
| Aug 04 2017 |
1209 |
238.53 |
| Jul 28 2017 |
1209 |
238.53 |
| Jul 21 2017 |
1212 |
238.53 |
| Jul 14 2017 |
1211 |
238.53 |
| Jul 07 2017 |
1208 |
238.53 |
| Jun 30 2017 |
1211 |
238.53 |
| Jun 23 2017 |
1211 |
238.53 |
| Jun 16 2017 |
1220 |
238.53 |
| Jun 09 2017 |
1218 |
238.53 |
| Jun 02 2017 |
1217 |
238.53 |
| May 26 2017 |
1173 |
238.53 |
| May 19 2017 |
1178 |
238.53 |
| May 12 2017 |
1170 |
238.53 |
| May 05 2017 |
1170 |
238.53 |
| Apr 28 2017 |
1167 |
238.53 |
| Apr 21 2017 |
1160 |
238.53 |
| Apr 14 2017 |
1161 |
238.53 |
| Apr 07 2017 |
1161 |
238.53 |
| Mar 31 2017 |
1161 |
238.53 |
| Mar 24 2017 |
1161 |
238.53 |
| Mar 17 2017 |
1161 |
238.53 |
| Mar 10 2017 |
1163 |
238.53 |
| Mar 03 2017 |
1163 |
238.53 |
| Feb 24 2017 |
1163 |
238.53 |
| Feb 17 2017 |
1162 |
238.53 |
| Feb 10 2017 |
1165 |
238.53 |
| Feb 03 2017 |
1162 |
238.53 |
| Jan 27 2017 |
1169 |
238.53 |
| Jan 20 2017 |
1175 |
238.53 |
| Jan 13 2017 |
1179 |
238.53 |
| Jan 06 2017 |
1219 |
238.53 |
| Dec 30 2016 |
1226 |
238.53 |
| Dec 23 2016 |
1228 |
238.53 |
| Dec 16 2016 |
1220 |
238.53 |
| Dec 09 2016 |
1217 |
238.53 |
| Dec 02 2016 |
1214 |
238.53 |
| Nov 25 2016 |
2608 |
282.28 |
| Nov 18 2016 |
2575 |
282.28 |
| Nov 11 2016 |
613 |
213.27 |
| Nov 04 2016 |
603 |
213.27 |
| Oct 28 2016 |
590 |
213.27 |
| Oct 21 2016 |
590 |
213.27 |
| Oct 14 2016 |
586 |
213.27 |
| Oct 07 2016 |
620 |
213.27 |
| Sep 30 2016 |
603 |
213.27 |
| Sep 23 2016 |
598 |
213.27 |
| Sep 16 2016 |
597 |
213.27 |
| Sep 09 2016 |
612 |
213.27 |
| Sep 02 2016 |
594 |
213.27 |
| Aug 26 2016 |
599 |
213.27 |
| Aug 19 2016 |
590 |
213.27 |
| Aug 12 2016 |
589 |
213.27 |
| Aug 05 2016 |
593 |
213.27 |
| Jul 29 2016 |
593 |
213.27 |
| Jul 22 2016 |
594 |
213.27 |
| Jun 28 2016 |
594 |
213.27 |
| Jun 21 2016 |
594 |
213.27 |
| Jun 14 2016 |
594 |
213.27 |
| Jun 07 2016 |
594 |
213.27 |
| May 31 2016 |
594 |
213.27 |
| May 24 2016 |
594 |
213.27 |
| May 17 2016 |
594 |
213.27 |
| May 10 2016 |
594 |
213.27 |
| May 03 2016 |
594 |
213.27 |
| Apr 26 2016 |
594 |
213.27 |
| Apr 19 2016 |
594 |
213.27 |
| Apr 12 2016 |
594 |
213.27 |
| Apr 05 2016 |
594 |
213.27 |
| Mar 29 2016 |
594 |
213.27 |
| Mar 22 2016 |
594 |
213.27 |
| Mar 15 2016 |
594 |
213.27 |
| Mar 08 2016 |
594 |
213.27 |
| Mar 01 2016 |
594 |
213.27 |
| Feb 23 2016 |
589 |
213.27 |
| Feb 16 2016 |
588 |
213.27 |
| Feb 09 2016 |
588 |
213.27 |
| Feb 02 2016 |
578 |
213.27 |
| Jan 26 2016 |
581 |
213.27 |
| Jan 19 2016 |
581 |
213.27 |
| Jan 12 2016 |
515 |
213.27 |
| Jan 05 2016 |
541 |
213.27 |
| Dec 29 2015 |
534 |
213.27 |
| Dec 22 2015 |
532 |
213.27 |
| Dec 15 2015 |
527 |
213.27 |
| Dec 08 2015 |
523 |
213.27 |
| Dec 01 2015 |
507 |
213.27 |
| Nov 24 2015 |
507 |
213.27 |
