| Nov 24 2017 |
350 |
186.37 |
| Nov 17 2017 |
347 |
186.37 |
| Nov 10 2017 |
422 |
192.81 |
| Nov 03 2017 |
416 |
192.81 |
| Oct 27 2017 |
398 |
192.81 |
| Oct 20 2017 |
395 |
192.81 |
| Oct 13 2017 |
396 |
192.81 |
| Oct 06 2017 |
394 |
192.81 |
| Sep 29 2017 |
394 |
192.81 |
| Sep 22 2017 |
385 |
192.81 |
| Sep 15 2017 |
385 |
192.81 |
| Sep 08 2017 |
386 |
192.81 |
| Sep 01 2017 |
385 |
192.81 |
| Aug 25 2017 |
388 |
192.81 |
| Aug 18 2017 |
387 |
192.81 |
| Aug 11 2017 |
387 |
192.81 |
| Aug 04 2017 |
388 |
192.81 |
| Jul 28 2017 |
388 |
192.81 |
| Jul 21 2017 |
388 |
192.81 |
| Jul 14 2017 |
388 |
192.81 |
| Jul 07 2017 |
388 |
192.81 |
| Jun 30 2017 |
387 |
192.81 |
| Jun 23 2017 |
387 |
192.81 |
| Jun 16 2017 |
387 |
192.81 |
| Jun 09 2017 |
385 |
192.81 |
| Jun 02 2017 |
385 |
192.81 |
| May 26 2017 |
381 |
192.81 |
| May 19 2017 |
381 |
192.81 |
| May 12 2017 |
381 |
192.81 |
| May 05 2017 |
381 |
192.81 |
| Apr 28 2017 |
380 |
192.81 |
| Apr 21 2017 |
381 |
192.81 |
| Apr 14 2017 |
383 |
192.81 |
| Apr 07 2017 |
383 |
192.81 |
| Mar 31 2017 |
383 |
192.81 |
| Mar 24 2017 |
383 |
192.81 |
| Mar 17 2017 |
383 |
192.81 |
| Mar 10 2017 |
383 |
192.81 |
| Mar 03 2017 |
383 |
192.81 |
| Feb 24 2017 |
383 |
192.81 |
| Feb 17 2017 |
384 |
192.81 |
| Feb 10 2017 |
384 |
192.81 |
| Feb 03 2017 |
382 |
192.81 |
| Jan 27 2017 |
378 |
192.81 |
| Jan 20 2017 |
375 |
192.81 |
| Jan 13 2017 |
372 |
192.81 |
| Jan 06 2017 |
365 |
192.81 |
| Dec 30 2016 |
367 |
192.81 |
| Dec 23 2016 |
364 |
192.81 |
| Dec 16 2016 |
361 |
192.81 |
| Dec 09 2016 |
356 |
192.81 |
| Dec 02 2016 |
350 |
192.81 |
| Nov 25 2016 |
417 |
199.24 |
| Nov 18 2016 |
412 |
199.24 |
| Nov 11 2016 |
378 |
196.46 |
| Nov 04 2016 |
366 |
196.46 |
| Oct 28 2016 |
360 |
196.46 |
| Oct 21 2016 |
364 |
196.46 |
| Oct 14 2016 |
356 |
196.46 |
| Oct 07 2016 |
362 |
196.46 |
| Sep 30 2016 |
351 |
196.46 |
| Sep 23 2016 |
349 |
196.46 |
| Sep 16 2016 |
351 |
196.46 |
| Sep 09 2016 |
359 |
196.46 |
| Sep 02 2016 |
351 |
196.46 |
| Aug 26 2016 |
350 |
196.46 |
| Aug 19 2016 |
347 |
196.46 |
| Aug 12 2016 |
347 |
196.46 |
| Aug 05 2016 |
348 |
196.46 |
| Jul 29 2016 |
348 |
196.46 |
| Jul 22 2016 |
348 |
196.46 |
| Jun 28 2016 |
348 |
196.46 |
| Jun 21 2016 |
348 |
196.46 |
| Jun 14 2016 |
348 |
196.46 |
| Jun 07 2016 |
348 |
196.46 |
| May 31 2016 |
348 |
196.46 |
| May 24 2016 |
348 |
196.46 |
| May 17 2016 |
348 |
196.46 |
| May 10 2016 |
348 |
196.46 |
| May 03 2016 |
348 |
196.46 |
| Apr 26 2016 |
348 |
196.46 |
| Apr 19 2016 |
348 |
196.46 |
| Apr 12 2016 |
348 |
196.46 |
| Apr 05 2016 |
348 |
196.46 |
| Mar 29 2016 |
348 |
196.46 |
| Mar 22 2016 |
348 |
196.46 |
| Mar 15 2016 |
347 |
196.46 |
| Mar 08 2016 |
347 |
196.46 |
| Mar 01 2016 |
347 |
196.46 |
| Feb 23 2016 |
345 |
196.46 |
| Feb 16 2016 |
345 |
196.46 |
| Feb 09 2016 |
345 |
196.46 |
| Feb 02 2016 |
350 |
196.46 |
| Jan 26 2016 |
352 |
196.46 |
| Jan 19 2016 |
354 |
196.46 |
| Jan 12 2016 |
311 |
196.46 |
| Jan 05 2016 |
325 |
196.46 |
| Dec 29 2015 |
320 |
196.46 |
| Dec 22 2015 |
320 |
196.46 |
| Dec 15 2015 |
311 |
196.46 |
| Dec 08 2015 |
307 |
196.46 |
| Dec 01 2015 |
293 |
196.46 |
| Nov 24 2015 |
293 |
196.46 |
