| Nov 24 2017 |
777 |
215.8 |
| Nov 17 2017 |
759 |
215.8 |
| Nov 10 2017 |
757 |
215.82 |
| Nov 03 2017 |
751 |
215.82 |
| Oct 27 2017 |
736 |
215.82 |
| Oct 20 2017 |
734 |
215.82 |
| Oct 13 2017 |
725 |
215.82 |
| Oct 06 2017 |
706 |
215.82 |
| Sep 29 2017 |
690 |
215.82 |
| Sep 22 2017 |
686 |
215.82 |
| Sep 15 2017 |
686 |
215.82 |
| Sep 08 2017 |
680 |
215.82 |
| Sep 01 2017 |
683 |
215.82 |
| Aug 25 2017 |
681 |
215.82 |
| Aug 18 2017 |
681 |
215.82 |
| Aug 11 2017 |
682 |
215.82 |
| Aug 04 2017 |
685 |
215.82 |
| Jul 28 2017 |
684 |
215.82 |
| Jul 21 2017 |
684 |
215.82 |
| Jul 14 2017 |
685 |
215.82 |
| Jul 07 2017 |
686 |
215.82 |
| Jun 30 2017 |
687 |
215.82 |
| Jun 23 2017 |
687 |
215.82 |
| Jun 16 2017 |
687 |
215.82 |
| Jun 09 2017 |
684 |
215.82 |
| Jun 02 2017 |
685 |
215.82 |
| May 26 2017 |
662 |
215.82 |
| May 19 2017 |
663 |
215.82 |
| May 12 2017 |
663 |
215.82 |
| May 05 2017 |
663 |
215.82 |
| Apr 28 2017 |
661 |
215.82 |
| Apr 21 2017 |
659 |
215.82 |
| Apr 14 2017 |
660 |
215.82 |
| Apr 07 2017 |
660 |
215.82 |
| Mar 31 2017 |
660 |
215.82 |
| Mar 24 2017 |
660 |
215.82 |
| Mar 17 2017 |
659 |
215.82 |
| Mar 10 2017 |
660 |
215.82 |
| Mar 03 2017 |
660 |
215.82 |
| Feb 24 2017 |
662 |
215.82 |
| Feb 17 2017 |
662 |
215.82 |
| Feb 10 2017 |
665 |
215.82 |
| Feb 03 2017 |
662 |
215.82 |
| Jan 27 2017 |
662 |
215.82 |
| Jan 20 2017 |
663 |
215.82 |
| Jan 13 2017 |
655 |
215.82 |
| Jan 06 2017 |
2423 |
277.21 |
| Dec 30 2016 |
2447 |
277.21 |
| Dec 23 2016 |
2459 |
277.21 |
| Dec 16 2016 |
2449 |
277.21 |
| Dec 09 2016 |
1738 |
256.48 |
| Dec 02 2016 |
1737 |
256.48 |
| Nov 25 2016 |
2199 |
270.04 |
| Nov 18 2016 |
2176 |
270.04 |
| Nov 11 2016 |
1963 |
262.46 |
| Nov 04 2016 |
1947 |
262.46 |
| Oct 28 2016 |
1921 |
262.46 |
| Oct 21 2016 |
1944 |
262.46 |
| Oct 14 2016 |
1930 |
262.46 |
| Oct 07 2016 |
2005 |
262.46 |
| Sep 30 2016 |
1958 |
262.46 |
| Sep 23 2016 |
1914 |
262.46 |
| Sep 16 2016 |
1880 |
262.46 |
| Sep 09 2016 |
1914 |
262.46 |
| Sep 02 2016 |
1867 |
262.46 |
| Aug 26 2016 |
1873 |
262.46 |
| Aug 19 2016 |
1797 |
262.46 |
| Aug 12 2016 |
1790 |
262.46 |
| Aug 05 2016 |
1803 |
262.46 |
| Jul 29 2016 |
1803 |
262.46 |
| Jul 22 2016 |
1799 |
262.46 |
| Jun 28 2016 |
1799 |
262.46 |
| Jun 21 2016 |
1800 |
262.46 |
| Jun 14 2016 |
1800 |
262.46 |
| Jun 07 2016 |
1800 |
262.46 |
| May 31 2016 |
1800 |
262.46 |
| May 24 2016 |
1800 |
262.46 |
| May 17 2016 |
1798 |
262.46 |
| May 10 2016 |
1798 |
262.46 |
| May 03 2016 |
1798 |
262.46 |
| Apr 26 2016 |
1798 |
262.46 |
| Apr 19 2016 |
1798 |
262.46 |
| Apr 12 2016 |
1801 |
262.46 |
| Apr 05 2016 |
1801 |
262.46 |
| Mar 29 2016 |
1801 |
262.46 |
| Mar 22 2016 |
1800 |
262.46 |
| Mar 15 2016 |
1798 |
262.46 |
| Mar 08 2016 |
1799 |
262.46 |
| Mar 01 2016 |
1799 |
262.46 |
| Feb 23 2016 |
1793 |
262.46 |
| Feb 16 2016 |
1789 |
262.46 |
| Feb 09 2016 |
1789 |
262.46 |
| Feb 02 2016 |
1769 |
262.46 |
| Jan 26 2016 |
1778 |
262.46 |
| Jan 19 2016 |
1782 |
262.46 |
| Jan 12 2016 |
285 |
193.68 |
| Jan 05 2016 |
297 |
193.68 |
| Dec 29 2015 |
291 |
193.68 |
| Dec 22 2015 |
288 |
193.68 |
| Dec 15 2015 |
277 |
193.1 |
| Dec 08 2015 |
276 |
193.1 |
| Dec 01 2015 |
267 |
193.1 |
| Nov 24 2015 |
264 |
193.1 |
