| Jan 18 2024 |
140 |
211.56 |
| Jan 11 2024 |
45 |
187.73 |
| Jan 04 2024 |
42 |
187.73 |
| Dec 28 2023 |
42 |
187.73 |
| Dec 21 2023 |
42 |
187.73 |
| Dec 14 2023 |
164 |
189.03 |
| Dec 07 2023 |
154 |
189.03 |
| Nov 30 2023 |
156 |
189.03 |
| Nov 23 2023 |
146 |
189.03 |
| Nov 16 2023 |
163 |
192.86 |
| Nov 09 2023 |
177 |
194.7 |
| Nov 02 2023 |
167 |
192.95 |
| Oct 26 2023 |
160 |
192.95 |
| Oct 19 2023 |
161 |
192.95 |
| Oct 12 2023 |
152 |
192.95 |
| Oct 05 2023 |
146 |
192.95 |
| Sep 28 2023 |
133 |
188.81 |
| Sep 21 2023 |
134 |
188.81 |
| Sep 14 2023 |
135 |
188.81 |
| Sep 07 2023 |
134 |
188.81 |
| Aug 31 2023 |
134 |
188.81 |
| Aug 24 2023 |
134 |
188.81 |
| Aug 17 2023 |
134 |
188.81 |
| Aug 10 2023 |
134 |
188.81 |
| Aug 03 2023 |
134 |
188.81 |
| Jul 27 2023 |
134 |
188.81 |
| Jul 20 2023 |
134 |
188.81 |
| Jul 13 2023 |
134 |
188.81 |
| Jul 06 2023 |
133 |
188.81 |
| Jun 29 2023 |
133 |
188.81 |
| Jun 22 2023 |
133 |
188.81 |
| Jun 15 2023 |
133 |
188.81 |
| Jun 08 2023 |
133 |
188.81 |
| Jun 01 2023 |
133 |
188.81 |
| May 25 2023 |
133 |
188.81 |
| May 18 2023 |
133 |
188.81 |
| May 11 2023 |
133 |
188.81 |
| May 04 2023 |
133 |
188.81 |
| Apr 27 2023 |
133 |
188.81 |
| Apr 20 2023 |
133 |
188.81 |
| Apr 13 2023 |
133 |
188.81 |
| Apr 06 2023 |
133 |
188.81 |
| Mar 30 2023 |
133 |
188.81 |
| Mar 23 2023 |
133 |
188.81 |
| Mar 16 2023 |
133 |
188.81 |
| Mar 09 2023 |
133 |
188.81 |
| Mar 02 2023 |
133 |
188.81 |
| Feb 23 2023 |
133 |
188.81 |
| Feb 16 2023 |
133 |
188.81 |
| Feb 09 2023 |
133 |
188.81 |
| Feb 02 2023 |
135 |
188.81 |
| Jan 26 2023 |
134 |
188.81 |
| Jan 19 2023 |
132 |
188.81 |
| Jan 12 2023 |
155 |
196.9 |
| Jan 05 2023 |
166 |
196.9 |
| Dec 29 2022 |
168 |
196.9 |
| Dec 22 2022 |
211 |
195.45 |
| Dec 15 2022 |
209 |
196.04 |
| Dec 08 2022 |
214 |
196.04 |
| Dec 01 2022 |
206 |
196.04 |
| Nov 24 2022 |
209 |
196.04 |
| Nov 17 2022 |
208 |
196.04 |
| Nov 10 2022 |
209 |
197.06 |
| Nov 03 2022 |
210 |
197.97 |
| Oct 27 2022 |
258 |
209.21 |
| Oct 20 2022 |
257 |
209.21 |
| Oct 13 2022 |
260 |
209.21 |
| Oct 06 2022 |
262 |
209.21 |
| Sep 29 2022 |
263 |
209.21 |
| Sep 22 2022 |
264 |
209.21 |
| Sep 15 2022 |
264 |
209.21 |
| Sep 08 2022 |
263 |
209.21 |
| Sep 01 2022 |
264 |
209.21 |
| Aug 25 2022 |
264 |
209.21 |
| Aug 18 2022 |
263 |
209.21 |
| Aug 11 2022 |
263 |
209.21 |
| Aug 04 2022 |
263 |
209.21 |
| Jul 28 2022 |
263 |
209.21 |
| Jul 21 2022 |
263 |
209.21 |
| Jul 14 2022 |
263 |
209.21 |
| Jul 07 2022 |
263 |
209.21 |
| Jun 30 2022 |
263 |
209.21 |
| Jun 23 2022 |
263 |
209.21 |
| Jun 16 2022 |
263 |
209.21 |
| Jun 09 2022 |
264 |
209.21 |
| Jun 02 2022 |
264 |
209.21 |
| May 26 2022 |
264 |
209.21 |
| May 19 2022 |
264 |
209.21 |
| May 12 2022 |
264 |
209.21 |
| May 05 2022 |
264 |
209.21 |
| Apr 28 2022 |
264 |
209.21 |
| Apr 21 2022 |
264 |
209.21 |
| Apr 14 2022 |
264 |
209.21 |
| Apr 07 2022 |
264 |
209.21 |
| Mar 31 2022 |
264 |
209.21 |
| Mar 24 2022 |
264 |
209.21 |
| Mar 17 2022 |
264 |
209.21 |
| Mar 10 2022 |
264 |
209.21 |
| Mar 03 2022 |
264 |
209.21 |
| Feb 24 2022 |
269 |
209.21 |
| Feb 17 2022 |
269 |
209.21 |
| Feb 10 2022 |
272 |
209.21 |
| Feb 03 2022 |
273 |
209.21 |
| Jan 27 2022 |
273 |
209.21 |
| Jan 20 2022 |
204 |
199.68 |
| Jan 13 2022 |
207 |
199.68 |
| Jan 06 2022 |
220 |
199.68 |
| Dec 30 2021 |
227 |
199.68 |
| Dec 23 2021 |
229 |
199.68 |
| Dec 16 2021 |
231 |
199.68 |
| Dec 09 2021 |
151 |
187.21 |
| Dec 02 2021 |
160 |
187.21 |
| Nov 25 2021 |
166 |
187.21 |
| Nov 18 2021 |
139 |
182.17 |
| Nov 11 2021 |
8 |
168.5 |
| Nov 04 2021 |
8 |
168.5 |
| Oct 28 2021 |
111 |
174.92 |
| Oct 21 2021 |
112 |
174.92 |
| Oct 14 2021 |
112 |
174.92 |
| Oct 07 2021 |
112 |
174.92 |
| Sep 30 2021 |
112 |
174.92 |
| Sep 23 2021 |
111 |
174.92 |
| Sep 16 2021 |
111 |
174.92 |
| Sep 09 2021 |
111 |
174.92 |
| Sep 02 2021 |
111 |
174.92 |
| Aug 26 2021 |
111 |
174.92 |
| Aug 19 2021 |
111 |
174.92 |
| Aug 12 2021 |
111 |
174.92 |
| Aug 05 2021 |
112 |
174.92 |
| Jul 29 2021 |
112 |
174.92 |
| Jun 03 2021 |
52 |
174.92 |
| Dec 11 2020 |
91 |
168.5 |
| Dec 04 2020 |
94 |
168.5 |
| Nov 27 2020 |
98 |
168.5 |
| Nov 20 2020 |
94 |
168.5 |
| Nov 13 2020 |
94 |
168.5 |
| Nov 06 2020 |
95 |
168.5 |
| Oct 30 2020 |
124 |
174.92 |
| Oct 23 2020 |
129 |
174.92 |
| Oct 16 2020 |
129 |
174.92 |
| Oct 09 2020 |
130 |
174.92 |
| Oct 02 2020 |
130 |
174.92 |
| Sep 25 2020 |
131 |
174.92 |
| Sep 18 2020 |
133 |
174.92 |
| Sep 11 2020 |
132 |
174.92 |
| Sep 04 2020 |
131 |
174.92 |
| Aug 28 2020 |
131 |
174.92 |
| Aug 21 2020 |
131 |
174.92 |
| Aug 14 2020 |
131 |
174.92 |
| Aug 07 2020 |
130 |
174.92 |
| Jul 31 2020 |
130 |
174.92 |
| Jul 24 2020 |
130 |
174.92 |
| Jul 17 2020 |
130 |
174.92 |
| Jul 10 2020 |
130 |
174.92 |
| Jul 03 2020 |
130 |
174.92 |
| Jun 26 2020 |
130 |
174.92 |
| Jun 19 2020 |
130 |
174.92 |
| Jun 12 2020 |
130 |
174.92 |
| Jun 05 2020 |
130 |
174.92 |
| May 29 2020 |
130 |
174.92 |
| May 22 2020 |
130 |
174.92 |
| May 15 2020 |
130 |
174.92 |
| May 08 2020 |
130 |
174.92 |
| May 01 2020 |
130 |
174.92 |
| Apr 24 2020 |
130 |
174.92 |
| Apr 17 2020 |
130 |
174.92 |
| Apr 10 2020 |
130 |
174.92 |
| Apr 03 2020 |
130 |
174.92 |
| Mar 27 2020 |
130 |
174.92 |
| Mar 20 2020 |
130 |
174.92 |
| Mar 13 2020 |
130 |
174.92 |
| Mar 06 2020 |
130 |
174.92 |
| Feb 28 2020 |
130 |
174.92 |
| Feb 21 2020 |
132 |
174.92 |
| Feb 14 2020 |
131 |
174.92 |
| Feb 07 2020 |
131 |
174.92 |
| Jan 31 2020 |
136 |
174.92 |
| Jan 24 2020 |
129 |
174.92 |
| Jan 17 2020 |
130 |
174.92 |
| Jan 10 2020 |
103 |
167.56 |
| Jan 03 2020 |
105 |
167.56 |
| Dec 27 2019 |
110 |
167.56 |
| Dec 20 2019 |
109 |
167.56 |
| Dec 13 2019 |
117 |
170.02 |
| Dec 06 2019 |
111 |
170.02 |
| Nov 29 2019 |
112 |
170.02 |
| Nov 22 2019 |
112 |
170.02 |
| Nov 15 2019 |
112 |
170.02 |
| Nov 08 2019 |
244 |
188.36 |
| Nov 01 2019 |
244 |
188.36 |
| Oct 25 2019 |
236 |
188.36 |
| Oct 18 2019 |
232 |
188.36 |
| Oct 11 2019 |
228 |
188.36 |
| Oct 04 2019 |
239 |
188.36 |
| Sep 27 2019 |
241 |
188.36 |
| Sep 20 2019 |
245 |
188.36 |
| Sep 13 2019 |
245 |
188.36 |
| Sep 06 2019 |
242 |
188.36 |
| Aug 30 2019 |
242 |
188.36 |
| Aug 23 2019 |
243 |
188.36 |
| Aug 16 2019 |
243 |
188.36 |
| Aug 09 2019 |
243 |
188.36 |
| Aug 02 2019 |
243 |
188.36 |
| Jul 26 2019 |
244 |
188.36 |
| Jul 19 2019 |
244 |
188.36 |
| Jul 12 2019 |
244 |
188.36 |
| Jul 05 2019 |
244 |
188.36 |
| Jun 28 2019 |
245 |
188.36 |
| Jun 21 2019 |
245 |
188.36 |
| Jun 14 2019 |
245 |
188.36 |
| Jun 07 2019 |
245 |
188.36 |
| May 31 2019 |
245 |
188.36 |
| May 24 2019 |
245 |
188.36 |
| May 17 2019 |
246 |
188.36 |
| May 10 2019 |
246 |
188.36 |
| May 03 2019 |
246 |
188.36 |
| Apr 26 2019 |
246 |
188.36 |
| Apr 19 2019 |
246 |
188.36 |
| Apr 12 2019 |
246 |
188.36 |
| Apr 05 2019 |
246 |
188.36 |
| Mar 29 2019 |
246 |
188.36 |
| Mar 22 2019 |
245 |
188.36 |
| Mar 15 2019 |
245 |
188.36 |
| Mar 08 2019 |
245 |
188.36 |
| Mar 01 2019 |
245 |
188.36 |
| Feb 22 2019 |
247 |
188.36 |
| Feb 15 2019 |
251 |
188.36 |
| Feb 08 2019 |
257 |
188.36 |
| Feb 01 2019 |
258 |
188.36 |
| Jan 25 2019 |
259 |
188.36 |
| Jan 18 2019 |
467 |
208.17 |
| Jan 11 2019 |
279 |
187.94 |
| Jan 04 2019 |
259 |
186.54 |
| Dec 28 2018 |
263 |
186.54 |
| Dec 21 2018 |
262 |
186.54 |
| Dec 14 2018 |
211 |
181.95 |
| Dec 07 2018 |
219 |
181.95 |
| Nov 30 2018 |
162 |
174.38 |
| Nov 23 2018 |
52 |
149.43 |
| Nov 16 2018 |
52 |
149.43 |
| Nov 09 2018 |
52 |
149.43 |
| Nov 02 2018 |
56 |
149.43 |
| Oct 26 2018 |
58 |
149.43 |
| Oct 19 2018 |
58 |
149.43 |
| Oct 12 2018 |
59 |
149.43 |
| Oct 05 2018 |
61 |
149.43 |
| Sep 28 2018 |
61 |
149.43 |
| Sep 21 2018 |
63 |
149.43 |
| Sep 14 2018 |
64 |
149.43 |
| Sep 07 2018 |
64 |
149.43 |
| Aug 31 2018 |
64 |
149.43 |
| Aug 24 2018 |
64 |
149.43 |
| Aug 17 2018 |
64 |
149.43 |
| Aug 10 2018 |
64 |
149.43 |
| Aug 03 2018 |
64 |
149.43 |
| Jul 27 2018 |
64 |
149.43 |
| Jul 20 2018 |
64 |
149.43 |
| Jul 13 2018 |
64 |
149.43 |
| Jul 06 2018 |
64 |
149.43 |
| Jun 29 2018 |
64 |
149.43 |
| Jun 22 2018 |
64 |
149.43 |
| Jun 15 2018 |
64 |
149.43 |
| Jun 08 2018 |
64 |
149.43 |
| Jun 01 2018 |
64 |
149.43 |
| May 25 2018 |
64 |
149.43 |
| May 18 2018 |
64 |
149.43 |
| May 11 2018 |
64 |
149.43 |
| May 04 2018 |
64 |
149.43 |
| Apr 27 2018 |
64 |
149.43 |
| Apr 20 2018 |
64 |
149.43 |
| Apr 13 2018 |
64 |
149.43 |
| Apr 06 2018 |
64 |
149.43 |
| Mar 30 2018 |
64 |
149.43 |
| Mar 23 2018 |
64 |
149.43 |
| Mar 16 2018 |
64 |
149.43 |
| Mar 09 2018 |
64 |
149.43 |
| Mar 02 2018 |
64 |
149.43 |
| Feb 23 2018 |
64 |
149.43 |
| Feb 16 2018 |
66 |
149.43 |
| Feb 09 2018 |
67 |
149.43 |
| Feb 02 2018 |
68 |
149.43 |
| Jan 26 2018 |
69 |
149.43 |
| Jan 19 2018 |
72 |
149.43 |
| Jan 12 2018 |
75 |
150.09 |
| Jan 05 2018 |
125 |
159.68 |
| Dec 29 2017 |
125 |
159.68 |
| Dec 22 2017 |
124 |
159.68 |
| Dec 15 2017 |
157 |
165.27 |
| Dec 08 2017 |
133 |
159.86 |
| Dec 01 2017 |
158 |
163.96 |
| Nov 24 2017 |
243 |
175.63 |
| Nov 17 2017 |
245 |
175.63 |
| Nov 10 2017 |
201 |
170.12 |
| Nov 03 2017 |
203 |
170.12 |
| Oct 27 2017 |
173 |
164.27 |
| Oct 20 2017 |
171 |
164.27 |
| Oct 13 2017 |
168 |
164.27 |
| Oct 06 2017 |
170 |
164.27 |
| Sep 29 2017 |
164 |
164.27 |
| Sep 22 2017 |
158 |
164.27 |
| Sep 15 2017 |
157 |
164.27 |
| Sep 08 2017 |
158 |
164.27 |
| Sep 01 2017 |
158 |
164.27 |
| Aug 25 2017 |
158 |
164.27 |
| Aug 18 2017 |
158 |
164.27 |
| Aug 11 2017 |
158 |
164.27 |
| Aug 04 2017 |
158 |
164.27 |
| Jul 28 2017 |
158 |
164.27 |
| Jul 21 2017 |
158 |
164.27 |
| Jul 14 2017 |
158 |
164.27 |
| Jul 07 2017 |
158 |
164.27 |
| Jun 30 2017 |
158 |
164.27 |
| Jun 23 2017 |
158 |
164.27 |
| Jun 16 2017 |
158 |
164.27 |
| Jun 09 2017 |
158 |
164.27 |
| Jun 02 2017 |
158 |
164.27 |
| May 26 2017 |
158 |
164.27 |
| May 19 2017 |
158 |
164.27 |
| May 12 2017 |
158 |
164.27 |
| May 05 2017 |
158 |
164.27 |
| Apr 28 2017 |
158 |
164.27 |
| Apr 21 2017 |
158 |
164.27 |
| Apr 14 2017 |
158 |
164.27 |
| Apr 07 2017 |
158 |
164.27 |
| Mar 31 2017 |
158 |
164.27 |
| Mar 24 2017 |
158 |
164.27 |
| Mar 17 2017 |
158 |
164.27 |
| Mar 10 2017 |
158 |
164.27 |
| Mar 03 2017 |
158 |
164.27 |
| Feb 24 2017 |
158 |
164.27 |
| Feb 17 2017 |
161 |
164.27 |
| Feb 10 2017 |
161 |
164.27 |
| Feb 03 2017 |
162 |
164.27 |
| Jan 27 2017 |
159 |
164.27 |
| Jan 20 2017 |
157 |
164.27 |
| Jan 13 2017 |
154 |
164.27 |
| Jan 06 2017 |
172 |
168.29 |
| Dec 30 2016 |
174 |
168.29 |
| Dec 23 2016 |
175 |
168.29 |
| Dec 16 2016 |
170 |
168.29 |
| Dec 09 2016 |
200 |
173.1 |
| Dec 02 2016 |
195 |
173.1 |
| Nov 25 2016 |
131 |
164.47 |
| Nov 18 2016 |
128 |
164.47 |
| Nov 11 2016 |
176 |
174.28 |
| Nov 04 2016 |
170 |
174.28 |
| Oct 28 2016 |
228 |
183.01 |
| Oct 21 2016 |
227 |
183.01 |
| Oct 14 2016 |
222 |
183.01 |
| Oct 07 2016 |
219 |
183.01 |
| Sep 30 2016 |
220 |
183.01 |
| Sep 23 2016 |
217 |
183.01 |
| Sep 16 2016 |
216 |
183.01 |
| Sep 09 2016 |
219 |
183.01 |
| Sep 02 2016 |
219 |
183.01 |
| Aug 26 2016 |
215 |
183.01 |
| Aug 19 2016 |
216 |
183.01 |
| Aug 12 2016 |
216 |
183.01 |
| Aug 05 2016 |
216 |
183.01 |
| Jul 29 2016 |
216 |
183.01 |
| Jul 22 2016 |
216 |
183.01 |
| Jun 28 2016 |
216 |
183.01 |
| Jun 21 2016 |
216 |
183.01 |
| Jun 14 2016 |
216 |
183.01 |
| Jun 07 2016 |
216 |
183.01 |
| May 31 2016 |
216 |
183.01 |
| May 24 2016 |
216 |
183.01 |
| May 17 2016 |
216 |
183.01 |
| May 10 2016 |
216 |
183.01 |
| May 03 2016 |
216 |
183.01 |
| Apr 26 2016 |
216 |
183.01 |
| Apr 19 2016 |
216 |
183.01 |
| Apr 12 2016 |
216 |
183.01 |
| Apr 05 2016 |
216 |
183.01 |
| Mar 29 2016 |
216 |
183.01 |
| Mar 22 2016 |
216 |
183.01 |
| Mar 15 2016 |
216 |
183.01 |
| Mar 08 2016 |
216 |
183.01 |
| Mar 01 2016 |
216 |
183.01 |
| Feb 23 2016 |
217 |
183.01 |
| Feb 16 2016 |
217 |
183.01 |
| Feb 09 2016 |
217 |
183.01 |
| Feb 02 2016 |
219 |
183.01 |
| Jan 26 2016 |
225 |
183.01 |
| Jan 19 2016 |
224 |
183.01 |
| Jan 12 2016 |
201 |
183.01 |
| Jan 05 2016 |
212 |
183.01 |
| Dec 29 2015 |
210 |
183.01 |
| Dec 22 2015 |
202 |
183.01 |
| Dec 15 2015 |
190 |
183.01 |
| Dec 08 2015 |
191 |
183.01 |
| Dec 01 2015 |
187 |
183.01 |
| Nov 24 2015 |
187 |
183.01 |
