| Nov 15 2019 |
7607 |
377.72 |
| Nov 08 2019 |
7646 |
377.72 |
| Nov 01 2019 |
3286 |
301.25 |
| Oct 25 2019 |
3252 |
301.25 |
| Oct 18 2019 |
3213 |
301.25 |
| Oct 11 2019 |
3248 |
301.25 |
| Oct 04 2019 |
3301 |
301.25 |
| Sep 27 2019 |
3299 |
301.25 |
| Sep 20 2019 |
3264 |
301.25 |
| Sep 13 2019 |
3291 |
301.25 |
| Sep 06 2019 |
3168 |
301.25 |
| Aug 30 2019 |
3204 |
301.25 |
| Aug 23 2019 |
3220 |
301.25 |
| Aug 16 2019 |
3201 |
301.25 |
| Aug 09 2019 |
3201 |
301.25 |
| Aug 02 2019 |
3201 |
301.25 |
| Jul 26 2019 |
3194 |
301.25 |
| Jul 19 2019 |
3200 |
301.25 |
| Jul 12 2019 |
3211 |
301.25 |
| Jul 05 2019 |
3216 |
301.25 |
| Jun 28 2019 |
3215 |
301.25 |
| Jun 21 2019 |
3216 |
301.25 |
| Jun 14 2019 |
3205 |
301.25 |
| Jun 07 2019 |
3209 |
301.25 |
| May 31 2019 |
3211 |
301.25 |
| May 24 2019 |
3211 |
301.25 |
| May 17 2019 |
3220 |
301.25 |
| May 10 2019 |
3219 |
301.25 |
| May 03 2019 |
3227 |
301.25 |
| Apr 26 2019 |
3228 |
301.25 |
| Apr 19 2019 |
3234 |
301.25 |
| Apr 12 2019 |
3234 |
301.25 |
| Apr 05 2019 |
3234 |
301.25 |
| Mar 29 2019 |
3234 |
301.25 |
| Mar 22 2019 |
3231 |
301.25 |
| Mar 15 2019 |
3236 |
301.25 |
| Mar 08 2019 |
3232 |
301.25 |
| Mar 01 2019 |
3234 |
301.25 |
| Feb 22 2019 |
3234 |
301.25 |
| Feb 15 2019 |
3242 |
301.25 |
| Feb 08 2019 |
3233 |
301.25 |
| Feb 01 2019 |
3242 |
301.25 |
| Jan 25 2019 |
3243 |
301.25 |
| Jan 18 2019 |
3022 |
301.25 |
| Jan 11 2019 |
2586 |
283.75 |
| Jan 04 2019 |
2604 |
283.75 |
| Dec 28 2018 |
2611 |
283.75 |
| Dec 21 2018 |
2592 |
283.75 |
| Dec 14 2018 |
2570 |
283.75 |
| Dec 07 2018 |
2613 |
283.75 |
| Nov 30 2018 |
2798 |
287.34 |
| Nov 23 2018 |
2797 |
287.34 |
| Nov 16 2018 |
1748 |
257.21 |
| Nov 09 2018 |
2280 |
273.42 |
| Nov 02 2018 |
2297 |
273.42 |
| Oct 26 2018 |
2210 |
273.42 |
| Oct 19 2018 |
2223 |
273.42 |
| Oct 12 2018 |
2244 |
273.42 |
| Oct 05 2018 |
2187 |
273.42 |
| Sep 28 2018 |
2213 |
273.42 |
| Sep 21 2018 |
2221 |
273.42 |
| Sep 14 2018 |
2194 |
273.42 |
| Sep 07 2018 |
2210 |
273.42 |
| Aug 31 2018 |
2202 |
273.42 |
| Aug 24 2018 |
2198 |
273.42 |
| Aug 17 2018 |
2202 |
273.42 |
| Aug 10 2018 |
2205 |
273.42 |
| Aug 03 2018 |
2210 |
273.42 |
| Jul 27 2018 |
2216 |
273.42 |
| Jul 20 2018 |
2216 |
273.42 |
| Jul 13 2018 |
2214 |
273.42 |
| Jul 06 2018 |
2211 |
273.42 |
| Jun 29 2018 |
2239 |
273.42 |
| Jun 22 2018 |
2239 |
273.42 |
| Jun 15 2018 |
2242 |
273.42 |
| Jun 08 2018 |
2243 |
273.42 |
| Jun 01 2018 |
2242 |
273.42 |
| May 25 2018 |
2256 |
273.42 |
| May 18 2018 |
2258 |
273.42 |
| May 11 2018 |
2266 |
273.42 |
| May 04 2018 |
2288 |
273.42 |
| Apr 27 2018 |
2288 |
273.42 |
| Apr 20 2018 |
2306 |
273.42 |
| Apr 13 2018 |
2305 |
273.42 |
| Apr 06 2018 |
2305 |
273.42 |
| Mar 30 2018 |
2306 |
273.42 |
| Mar 23 2018 |
2306 |
273.42 |
| Mar 16 2018 |
2306 |
273.42 |
| Mar 09 2018 |
2306 |
273.42 |
| Mar 02 2018 |
2306 |
273.42 |
| Feb 23 2018 |
2305 |
273.42 |
| Feb 16 2018 |
2307 |
273.42 |
| Feb 09 2018 |
2305 |
273.42 |
| Feb 02 2018 |
2315 |
273.42 |
| Jan 26 2018 |
2320 |
273.42 |
| Jan 19 2018 |
2326 |
273.42 |
| Jan 12 2018 |
2957 |
298.09 |
| Jan 05 2018 |
1672 |
254.93 |
| Dec 29 2017 |
1668 |
254.93 |
| Dec 22 2017 |
1665 |
254.93 |
| Dec 15 2017 |
1656 |
254.93 |
| Dec 08 2017 |
1729 |
254.93 |
| Dec 01 2017 |
696 |
211.77 |
| Nov 24 2017 |
478 |
196.97 |
| Nov 17 2017 |
480 |
196.97 |
| Nov 10 2017 |
455 |
194.96 |
| Nov 03 2017 |
453 |
194.96 |
| Oct 27 2017 |
429 |
194.96 |
| Oct 20 2017 |
426 |
194.96 |
| Oct 13 2017 |
421 |
194.96 |
| Oct 06 2017 |
416 |
194.96 |
| Sep 29 2017 |
415 |
194.96 |
| Sep 22 2017 |
405 |
194.96 |
| Sep 15 2017 |
406 |
194.96 |
| Sep 08 2017 |
408 |
194.96 |
| Sep 01 2017 |
404 |
194.96 |
| Aug 25 2017 |
408 |
194.96 |
| Aug 18 2017 |
408 |
194.96 |
| Aug 11 2017 |
408 |
194.96 |
| Aug 04 2017 |
408 |
194.96 |
| Jul 28 2017 |
407 |
194.96 |
| Jul 21 2017 |
407 |
194.96 |
| Jul 14 2017 |
407 |
194.96 |
| Jul 07 2017 |
408 |
194.96 |
| Jun 30 2017 |
408 |
194.96 |
| Jun 23 2017 |
408 |
194.96 |
| Jun 16 2017 |
408 |
194.96 |
| Jun 09 2017 |
408 |
194.96 |
| Jun 02 2017 |
407 |
194.96 |
| May 26 2017 |
401 |
194.96 |
| May 19 2017 |
401 |
194.96 |
| May 12 2017 |
401 |
194.96 |
| May 05 2017 |
401 |
194.96 |
| Apr 28 2017 |
399 |
194.96 |
| Apr 21 2017 |
400 |
194.96 |
| Apr 14 2017 |
402 |
194.96 |
| Apr 07 2017 |
402 |
194.96 |
| Mar 31 2017 |
402 |
194.96 |
| Mar 24 2017 |
402 |
194.96 |
| Mar 17 2017 |
402 |
194.96 |
| Mar 10 2017 |
403 |
194.96 |
| Mar 03 2017 |
403 |
194.96 |
| Feb 24 2017 |
403 |
194.96 |
| Feb 17 2017 |
403 |
194.96 |
| Feb 10 2017 |
403 |
194.96 |
| Feb 03 2017 |
400 |
194.96 |
| Jan 27 2017 |
398 |
194.96 |
| Jan 20 2017 |
392 |
194.96 |
| Jan 13 2017 |
390 |
194.96 |
| Jan 06 2017 |
322 |
187.23 |
| Dec 30 2016 |
318 |
187.23 |
| Dec 23 2016 |
318 |
187.23 |
| Dec 16 2016 |
315 |
187.23 |
| Dec 09 2016 |
277 |
184.9 |
| Dec 02 2016 |
271 |
184.9 |
| Nov 25 2016 |
274 |
185.81 |
| Nov 18 2016 |
272 |
185.81 |
| Nov 11 2016 |
232 |
182.04 |
| Nov 04 2016 |
224 |
182.04 |
| Oct 28 2016 |
222 |
182.04 |
| Oct 21 2016 |
221 |
182.04 |
| Oct 14 2016 |
213 |
182.04 |
| Oct 07 2016 |
211 |
182.04 |
| Sep 30 2016 |
215 |
182.04 |
| Sep 23 2016 |
211 |
182.04 |
| Sep 16 2016 |
210 |
182.04 |
| Sep 09 2016 |
212 |
182.04 |
| Sep 02 2016 |
212 |
182.04 |
| Aug 26 2016 |
208 |
182.04 |
| Aug 19 2016 |
209 |
182.04 |
| Aug 12 2016 |
209 |
182.04 |
| Aug 05 2016 |
209 |
182.04 |
| Jul 29 2016 |
209 |
182.04 |
| Jul 22 2016 |
209 |
182.04 |
| Jun 28 2016 |
209 |
182.04 |
| Jun 21 2016 |
209 |
182.04 |
| Jun 14 2016 |
209 |
182.04 |
| Jun 07 2016 |
209 |
182.04 |
| May 31 2016 |
209 |
182.04 |
| May 24 2016 |
209 |
182.04 |
| May 17 2016 |
209 |
182.04 |
| May 10 2016 |
209 |
182.04 |
| May 03 2016 |
209 |
182.04 |
| Apr 26 2016 |
209 |
182.04 |
| Apr 19 2016 |
208 |
182.04 |
| Apr 12 2016 |
208 |
182.04 |
| Apr 05 2016 |
208 |
182.04 |
| Mar 29 2016 |
208 |
182.04 |
| Mar 22 2016 |
208 |
182.04 |
| Mar 15 2016 |
208 |
182.04 |
| Mar 08 2016 |
208 |
182.04 |
| Mar 01 2016 |
208 |
182.04 |
| Feb 23 2016 |
209 |
182.04 |
| Feb 16 2016 |
209 |
182.04 |
| Feb 09 2016 |
209 |
182.04 |
| Feb 02 2016 |
213 |
182.04 |
| Jan 26 2016 |
218 |
182.04 |
| Jan 19 2016 |
217 |
182.04 |
| Jan 12 2016 |
169 |
178.77 |
| Jan 05 2016 |
181 |
178.77 |
| Dec 29 2015 |
176 |
178.77 |
| Dec 22 2015 |
170 |
178.77 |
| Dec 15 2015 |
169 |
179.65 |
| Dec 08 2015 |
165 |
179.65 |
| Dec 01 2015 |
167 |
179.65 |
| Nov 24 2015 |
165 |
179.65 |
