| Dec 08 2017 |
251 |
176.82 |
| Dec 01 2017 |
246 |
176.82 |
| Nov 24 2017 |
189 |
168.98 |
| Nov 17 2017 |
190 |
168.98 |
| Nov 10 2017 |
149 |
162.46 |
| Nov 03 2017 |
174 |
165.18 |
| Oct 27 2017 |
144 |
160.32 |
| Oct 20 2017 |
142 |
160.32 |
| Oct 13 2017 |
141 |
160.32 |
| Oct 06 2017 |
144 |
160.32 |
| Sep 29 2017 |
140 |
160.32 |
| Sep 22 2017 |
135 |
160.32 |
| Sep 15 2017 |
134 |
160.32 |
| Sep 08 2017 |
135 |
160.32 |
| Sep 01 2017 |
135 |
160.32 |
| Aug 25 2017 |
135 |
160.32 |
| Aug 18 2017 |
135 |
160.32 |
| Aug 11 2017 |
135 |
160.32 |
| Aug 04 2017 |
135 |
160.32 |
| Jul 28 2017 |
135 |
160.32 |
| Jul 21 2017 |
135 |
160.32 |
| Jul 14 2017 |
135 |
160.32 |
| Jul 07 2017 |
135 |
160.32 |
| Jun 30 2017 |
135 |
160.32 |
| Jun 23 2017 |
135 |
160.32 |
| Jun 16 2017 |
135 |
160.32 |
| Jun 09 2017 |
135 |
160.32 |
| Jun 02 2017 |
135 |
160.32 |
| May 26 2017 |
135 |
160.32 |
| May 19 2017 |
135 |
160.32 |
| May 12 2017 |
135 |
160.32 |
| May 05 2017 |
135 |
160.32 |
| Apr 28 2017 |
135 |
160.32 |
| Apr 21 2017 |
135 |
160.32 |
| Apr 14 2017 |
135 |
160.32 |
| Apr 07 2017 |
135 |
160.32 |
| Mar 31 2017 |
135 |
160.32 |
| Mar 24 2017 |
135 |
160.32 |
| Mar 17 2017 |
135 |
160.32 |
| Mar 10 2017 |
135 |
160.32 |
| Mar 03 2017 |
135 |
160.32 |
| Feb 24 2017 |
135 |
160.32 |
| Feb 17 2017 |
137 |
160.32 |
| Feb 10 2017 |
137 |
160.32 |
| Feb 03 2017 |
136 |
160.32 |
| Jan 27 2017 |
133 |
160.32 |
| Jan 20 2017 |
130 |
160.32 |
| Jan 13 2017 |
130 |
160.32 |
| Jan 06 2017 |
119 |
159.54 |
| Dec 30 2016 |
121 |
159.54 |
| Dec 23 2016 |
118 |
159.54 |
| Dec 16 2016 |
115 |
159.54 |
| Dec 09 2016 |
112 |
159.54 |
| Dec 02 2016 |
107 |
159.54 |
| Nov 25 2016 |
116 |
161.48 |
| Nov 18 2016 |
112 |
161.48 |
| Nov 11 2016 |
125 |
164.16 |
| Nov 04 2016 |
123 |
164.16 |
| Oct 28 2016 |
136 |
167.7 |
| Oct 21 2016 |
135 |
167.7 |
| Oct 14 2016 |
127 |
167.7 |
| Oct 07 2016 |
125 |
167.7 |
| Sep 30 2016 |
123 |
167.7 |
| Sep 23 2016 |
122 |
167.7 |
| Sep 16 2016 |
118 |
167.7 |
| Sep 09 2016 |
121 |
167.7 |
| Sep 02 2016 |
121 |
167.7 |
| Aug 26 2016 |
119 |
167.7 |
| Aug 19 2016 |
119 |
167.7 |
| Aug 12 2016 |
119 |
167.7 |
| Aug 05 2016 |
119 |
167.7 |
| Jul 29 2016 |
119 |
167.7 |
| Jul 22 2016 |
119 |
167.7 |
| Jun 28 2016 |
119 |
167.7 |
| Jun 21 2016 |
119 |
167.7 |
| Jun 14 2016 |
119 |
167.7 |
| Jun 07 2016 |
119 |
167.7 |
| May 31 2016 |
119 |
167.7 |
| May 24 2016 |
119 |
167.7 |
| May 17 2016 |
119 |
167.7 |
| May 10 2016 |
119 |
167.7 |
| May 03 2016 |
119 |
167.7 |
| Apr 26 2016 |
119 |
167.7 |
| Apr 19 2016 |
119 |
167.7 |
| Apr 12 2016 |
119 |
167.7 |
| Apr 05 2016 |
119 |
167.7 |
| Mar 29 2016 |
119 |
167.7 |
| Mar 22 2016 |
119 |
167.7 |
| Mar 15 2016 |
119 |
167.7 |
| Mar 08 2016 |
119 |
167.7 |
| Mar 01 2016 |
119 |
167.7 |
| Feb 23 2016 |
116 |
167.7 |
| Feb 16 2016 |
116 |
167.7 |
| Feb 09 2016 |
116 |
167.7 |
| Feb 02 2016 |
113 |
167.7 |
| Jan 26 2016 |
115 |
167.7 |
| Jan 19 2016 |
116 |
167.7 |
| Jan 12 2016 |
100 |
166.85 |
| Jan 05 2016 |
101 |
166.85 |
| Dec 29 2015 |
100 |
166.85 |
| Dec 22 2015 |
96 |
166.85 |
| Dec 15 2015 |
83 |
162.83 |
| Dec 08 2015 |
82 |
162.83 |
| Dec 01 2015 |
81 |
162.83 |
| Nov 24 2015 |
81 |
162.83 |
