| Jan 06 2017 |
8759 |
393.29 |
| Dec 30 2016 |
8809 |
393.29 |
| Dec 23 2016 |
8813 |
393.29 |
| Dec 16 2016 |
8836 |
393.29 |
| Dec 09 2016 |
8872 |
393.29 |
| Dec 02 2016 |
12596 |
429.96 |
| Nov 25 2016 |
13030 |
434.74 |
| Nov 18 2016 |
13139 |
434.74 |
| Nov 11 2016 |
12357 |
426.08 |
| Nov 04 2016 |
12352 |
426.08 |
| Oct 28 2016 |
12225 |
426.08 |
| Oct 21 2016 |
12327 |
426.08 |
| Oct 14 2016 |
12234 |
426.08 |
| Oct 07 2016 |
12198 |
426.08 |
| Sep 30 2016 |
12166 |
426.08 |
| Sep 23 2016 |
11933 |
426.08 |
| Sep 16 2016 |
11663 |
426.08 |
| Sep 09 2016 |
11614 |
426.08 |
| Sep 02 2016 |
11583 |
426.08 |
| Aug 26 2016 |
11608 |
426.08 |
| Aug 19 2016 |
11330 |
426.08 |
| Aug 12 2016 |
11319 |
426.08 |
| Aug 05 2016 |
11335 |
426.08 |
| Jul 29 2016 |
11336 |
426.08 |
| Jul 22 2016 |
11318 |
426.08 |
| Jun 28 2016 |
11319 |
426.08 |
| Jun 21 2016 |
11365 |
426.08 |
| Jun 14 2016 |
11365 |
426.08 |
| Jun 07 2016 |
11365 |
426.08 |
| May 31 2016 |
11367 |
426.08 |
| May 24 2016 |
11367 |
426.08 |
| May 17 2016 |
11356 |
426.08 |
| May 10 2016 |
11356 |
426.08 |
| May 03 2016 |
11357 |
426.08 |
| Apr 26 2016 |
11357 |
426.08 |
| Apr 19 2016 |
11349 |
426.08 |
| Apr 12 2016 |
11375 |
426.08 |
| Apr 05 2016 |
11375 |
426.08 |
| Mar 29 2016 |
11375 |
426.08 |
| Mar 22 2016 |
11370 |
426.08 |
| Mar 15 2016 |
11366 |
426.08 |
| Mar 08 2016 |
11376 |
426.08 |
| Mar 01 2016 |
11373 |
426.08 |
| Feb 23 2016 |
11369 |
426.08 |
| Feb 16 2016 |
11323 |
426.08 |
| Feb 09 2016 |
11323 |
426.08 |
| Feb 02 2016 |
11265 |
426.08 |
| Jan 26 2016 |
11291 |
426.08 |
| Jan 19 2016 |
11299 |
426.08 |
| Jan 12 2016 |
12013 |
437 |
| Jan 05 2016 |
12343 |
437 |
| Dec 29 2015 |
12362 |
437 |
| Dec 22 2015 |
12233 |
437 |
| Dec 15 2015 |
10626 |
422.2 |
| Dec 08 2015 |
10814 |
422.2 |
| Dec 01 2015 |
8728 |
400.08 |
| Nov 24 2015 |
8650 |
400.08 |
