| Jan 05 2023 |
1360 |
319.94 |
| Dec 29 2022 |
1349 |
319.94 |
| Dec 22 2022 |
1647 |
319.94 |
| Dec 15 2022 |
1618 |
319.94 |
| Dec 08 2022 |
1627 |
319.94 |
| Dec 01 2022 |
1632 |
319.94 |
| Nov 24 2022 |
1622 |
319.94 |
| Nov 17 2022 |
1603 |
319.94 |
| Nov 10 2022 |
1603 |
319.94 |
| Nov 03 2022 |
1599 |
319.94 |
| Oct 27 2022 |
1558 |
319.94 |
| Oct 20 2022 |
1579 |
319.94 |
| Oct 13 2022 |
1571 |
319.94 |
| Oct 06 2022 |
1526 |
319.94 |
| Sep 29 2022 |
1506 |
319.94 |
| Sep 22 2022 |
1511 |
319.94 |
| Sep 15 2022 |
1495 |
319.94 |
| Sep 08 2022 |
1483 |
319.94 |
| Sep 01 2022 |
1479 |
319.94 |
| Aug 25 2022 |
1479 |
319.94 |
| Aug 18 2022 |
1479 |
319.94 |
| Aug 11 2022 |
1471 |
319.94 |
| Aug 04 2022 |
1456 |
319.94 |
| Jul 28 2022 |
1456 |
319.94 |
| Jul 21 2022 |
1456 |
319.94 |
| Jul 14 2022 |
1456 |
319.94 |
| Jul 07 2022 |
1456 |
319.94 |
| Jun 30 2022 |
1456 |
319.94 |
| Jun 23 2022 |
1461 |
319.94 |
| Jun 16 2022 |
1461 |
319.94 |
| Jun 09 2022 |
1461 |
319.94 |
| Jun 02 2022 |
1461 |
319.94 |
| May 26 2022 |
1458 |
319.94 |
| May 19 2022 |
1458 |
319.94 |
| May 12 2022 |
1458 |
319.94 |
| May 05 2022 |
1458 |
319.94 |
| Apr 28 2022 |
1458 |
319.94 |
| Apr 21 2022 |
1458 |
319.94 |
| Apr 14 2022 |
1458 |
319.94 |
| Apr 07 2022 |
1458 |
319.94 |
| Mar 31 2022 |
1458 |
319.94 |
| Mar 24 2022 |
1458 |
319.94 |
| Mar 17 2022 |
1459 |
319.94 |
| Mar 10 2022 |
1459 |
319.94 |
| Mar 03 2022 |
1459 |
319.94 |
| Feb 24 2022 |
1434 |
319.94 |
| Feb 17 2022 |
1439 |
319.94 |
| Feb 10 2022 |
1438 |
319.94 |
| Feb 03 2022 |
1435 |
319.94 |
| Jan 27 2022 |
1446 |
319.94 |
| Oct 28 2021 |
2364 |
354.85 |
| Oct 21 2021 |
2453 |
354.85 |
| Oct 14 2021 |
2453 |
354.85 |
| Oct 07 2021 |
2289 |
354.85 |
| Sep 30 2021 |
2277 |
354.85 |
| Sep 23 2021 |
2197 |
354.85 |
| Sep 16 2021 |
2167 |
354.85 |
| Sep 09 2021 |
2127 |
354.85 |
| Sep 02 2021 |
2154 |
354.85 |
| Aug 26 2021 |
2150 |
354.85 |
| Aug 19 2021 |
2151 |
354.85 |
| Aug 12 2021 |
2147 |
354.85 |
| Aug 05 2021 |
2181 |
354.85 |
| Jul 29 2021 |
2195 |
354.85 |
| Jun 03 2021 |
2229 |
354.85 |
| Oct 30 2020 |
4422 |
354.85 |
| Oct 23 2020 |
4707 |
354.85 |
| Oct 16 2020 |
4879 |
354.85 |
| Oct 09 2020 |
5046 |
354.85 |
| Oct 02 2020 |
5192 |
354.85 |
| Sep 25 2020 |
5305 |
354.85 |
| Sep 18 2020 |
5449 |
354.85 |
| Sep 11 2020 |
5508 |
354.85 |
| Sep 04 2020 |
5575 |
354.85 |
| Aug 28 2020 |
5607 |
354.85 |
| Aug 21 2020 |
5640 |
354.85 |
| Aug 14 2020 |
5644 |
354.85 |
| Aug 07 2020 |
5700 |
354.85 |
| Jul 31 2020 |
5716 |
354.85 |
| Jul 24 2020 |
5716 |
354.85 |
| Jul 17 2020 |
5730 |
354.85 |
| Jul 10 2020 |
5749 |
354.85 |
| Jul 03 2020 |
5772 |
354.85 |
| Jun 26 2020 |
5772 |
354.85 |
| Jun 19 2020 |
5772 |
354.85 |
| Jun 12 2020 |
5774 |
354.85 |
| Jun 05 2020 |
5780 |
354.85 |
| May 29 2020 |
5794 |
354.85 |
| May 22 2020 |
5804 |
354.85 |
| May 15 2020 |
5804 |
354.85 |
| May 08 2020 |
5806 |
354.85 |
| May 01 2020 |
5807 |
354.85 |
| Apr 24 2020 |
5826 |
354.85 |
| Apr 17 2020 |
5826 |
354.85 |
| Apr 10 2020 |
5826 |
354.85 |
| Apr 03 2020 |
5826 |
354.85 |
| Mar 27 2020 |
5826 |
354.85 |
| Mar 20 2020 |
5829 |
354.85 |
| Mar 13 2020 |
5829 |
354.85 |
| Mar 06 2020 |
5829 |
354.85 |
| Feb 28 2020 |
5836 |
354.85 |
| Feb 21 2020 |
5857 |
354.85 |
| Feb 14 2020 |
5860 |
354.85 |
| Feb 07 2020 |
5869 |
354.85 |
| Jan 31 2020 |
5886 |
354.85 |
| Jan 24 2020 |
5621 |
354.85 |
| Jan 17 2020 |
5637 |
354.85 |
| Jan 10 2020 |
6041 |
354.85 |
| Jan 03 2020 |
6009 |
354.85 |
| Dec 27 2019 |
6020 |
354.85 |
| Dec 20 2019 |
6026 |
354.85 |
| Dec 13 2019 |
6057 |
354.85 |
| Dec 06 2019 |
5849 |
354.85 |
| Nov 29 2019 |
5973 |
354.85 |
| Nov 22 2019 |
6002 |
354.85 |
| Nov 15 2019 |
6017 |
354.85 |
| Jan 18 2019 |
2507 |
287.07 |
| Jan 11 2019 |
2717 |
287.07 |
| Jan 04 2019 |
2739 |
287.07 |
| Dec 28 2018 |
2747 |
287.07 |
| Dec 21 2018 |
2732 |
287.07 |
| Dec 14 2018 |
2705 |
287.07 |
| Dec 07 2018 |
2740 |
287.07 |
| Nov 30 2018 |
2783 |
287.07 |
| Nov 23 2018 |
2783 |
287.07 |
| Nov 16 2018 |
2812 |
287.07 |
| Nov 09 2018 |
2728 |
287.07 |
| Nov 02 2018 |
2758 |
287.07 |
| Oct 26 2018 |
2672 |
287.07 |
| Oct 19 2018 |
2673 |
287.07 |
| Oct 12 2018 |
2699 |
287.07 |
| Oct 05 2018 |
2626 |
287.07 |
| Sep 28 2018 |
2641 |
287.07 |
| Sep 21 2018 |
2654 |
287.07 |
| Sep 14 2018 |
2621 |
287.07 |
| Sep 07 2018 |
2626 |
287.07 |
| Aug 31 2018 |
2598 |
287.07 |
| Aug 24 2018 |
2597 |
287.07 |
| Aug 17 2018 |
2602 |
287.07 |
| Aug 10 2018 |
2604 |
287.07 |
| Aug 03 2018 |
2607 |
287.07 |
| Jul 27 2018 |
2615 |
287.07 |
| Jul 20 2018 |
2617 |
287.07 |
| Jul 13 2018 |
2614 |
287.07 |
| Jul 06 2018 |
2611 |
287.07 |
| Jun 29 2018 |
2640 |
287.07 |
| Jun 22 2018 |
2640 |
287.07 |
| Jun 15 2018 |
2644 |
287.07 |
| Jun 08 2018 |
2649 |
287.07 |
| Jun 01 2018 |
2648 |
287.07 |
| May 25 2018 |
2664 |
287.07 |
| May 18 2018 |
2666 |
287.07 |
| May 11 2018 |
2677 |
287.07 |
| May 04 2018 |
2708 |
287.07 |
| Apr 27 2018 |
2708 |
287.07 |
| Apr 20 2018 |
2719 |
287.07 |
| Apr 13 2018 |
2718 |
287.07 |
| Apr 06 2018 |
2718 |
287.07 |
| Mar 30 2018 |
2718 |
287.07 |
| Mar 23 2018 |
2718 |
287.07 |
| Mar 16 2018 |
2716 |
287.07 |
| Mar 09 2018 |
2716 |
287.07 |
| Mar 02 2018 |
2716 |
287.07 |
| Feb 23 2018 |
2715 |
287.07 |
| Feb 16 2018 |
2720 |
287.07 |
| Feb 09 2018 |
2717 |
287.07 |
| Feb 02 2018 |
2725 |
287.07 |
| Jan 26 2018 |
2736 |
287.07 |
| Jan 19 2018 |
3295 |
301.18 |
| Jan 12 2018 |
3095 |
301.18 |
| Jan 05 2018 |
3236 |
301.18 |
| Dec 29 2017 |
3242 |
301.18 |
| Dec 22 2017 |
3238 |
301.18 |
| Dec 15 2017 |
3218 |
301.18 |
| Dec 08 2017 |
3321 |
301.18 |
| Dec 01 2017 |
3329 |
301.18 |
| Nov 24 2017 |
3360 |
301.18 |
| Nov 17 2017 |
3326 |
301.18 |
| Nov 10 2017 |
3376 |
301.18 |
| Nov 03 2017 |
3355 |
301.18 |
| Oct 27 2017 |
3253 |
301.18 |
| Oct 20 2017 |
3276 |
301.18 |
| Oct 13 2017 |
3223 |
301.18 |
| Oct 06 2017 |
3170 |
301.18 |
| Sep 29 2017 |
3172 |
301.18 |
| Sep 22 2017 |
3181 |
301.18 |
| Sep 15 2017 |
3218 |
301.18 |
| Sep 08 2017 |
3197 |
301.18 |
| Sep 01 2017 |
3217 |
301.18 |
| Aug 25 2017 |
3232 |
301.18 |
| Aug 18 2017 |
3235 |
301.18 |
| Aug 11 2017 |
3231 |
301.18 |
| Aug 04 2017 |
3238 |
301.18 |
| Jul 28 2017 |
3237 |
301.18 |
| Jul 21 2017 |
3244 |
301.18 |
| Jul 14 2017 |
3255 |
301.18 |
| Jul 07 2017 |
3254 |
301.18 |
| Jun 30 2017 |
3259 |
301.18 |
| Jun 23 2017 |
3260 |
301.18 |
| Jun 16 2017 |
3277 |
301.18 |
| Jun 09 2017 |
3276 |
301.18 |
| Jun 02 2017 |
3274 |
301.18 |
| May 26 2017 |
3205 |
301.18 |
| May 19 2017 |
3218 |
301.18 |
| May 12 2017 |
3193 |
301.18 |
| May 05 2017 |
3193 |
301.18 |
| Apr 28 2017 |
3188 |
301.18 |
| Apr 21 2017 |
3182 |
301.18 |
| Apr 14 2017 |
3183 |
301.18 |
| Apr 07 2017 |
3182 |
301.18 |
| Mar 31 2017 |
3182 |
301.18 |
| Mar 24 2017 |
3182 |
301.18 |
| Mar 17 2017 |
3177 |
301.18 |
| Mar 10 2017 |
3185 |
301.18 |
| Mar 03 2017 |
3185 |
301.18 |
| Feb 24 2017 |
3189 |
301.18 |
| Feb 17 2017 |
3197 |
301.18 |
| Feb 10 2017 |
3206 |
301.18 |
| Nov 11 2016 |
2724 |
285.59 |
| Nov 04 2016 |
2728 |
285.59 |
| Oct 28 2016 |
2688 |
285.59 |
| Oct 21 2016 |
2717 |
285.59 |
| Oct 14 2016 |
2685 |
285.59 |
| Oct 07 2016 |
2765 |
285.59 |
| Sep 30 2016 |
2707 |
285.59 |
| Sep 23 2016 |
2653 |
285.59 |
| Sep 16 2016 |
2596 |
285.59 |
| Sep 09 2016 |
2634 |
285.59 |
| Sep 02 2016 |
2597 |
285.59 |
| Aug 26 2016 |
2606 |
285.59 |
| Aug 19 2016 |
2500 |
285.59 |
| Aug 12 2016 |
2495 |
285.59 |
| Aug 05 2016 |
2508 |
285.59 |
| Jul 29 2016 |
2508 |
285.59 |
| Jul 22 2016 |
2504 |
285.59 |
| Jun 28 2016 |
2504 |
285.59 |
| Jun 21 2016 |
2510 |
285.59 |
| Jun 14 2016 |
2510 |
285.59 |
| Jun 07 2016 |
2510 |
285.59 |
| May 31 2016 |
2510 |
285.59 |
| May 24 2016 |
2510 |
285.59 |
| May 17 2016 |
2508 |
285.59 |
| May 10 2016 |
2508 |
285.59 |
| May 03 2016 |
2508 |
285.59 |
| Apr 26 2016 |
2508 |
285.59 |
| Apr 19 2016 |
2507 |
285.59 |
| Apr 12 2016 |
2512 |
285.59 |
| Apr 05 2016 |
2512 |
285.59 |
| Mar 29 2016 |
2512 |
285.59 |
| Mar 22 2016 |
2511 |
285.59 |
| Mar 15 2016 |
2509 |
285.59 |
| Mar 08 2016 |
2510 |
285.59 |
| Mar 01 2016 |
2510 |
285.59 |
| Feb 23 2016 |
2506 |
285.59 |
| Feb 16 2016 |
2496 |
285.59 |
| Feb 09 2016 |
2496 |
285.59 |
| Feb 02 2016 |
2471 |
285.59 |
| Jan 26 2016 |
2481 |
285.59 |
| Jan 19 2016 |
2483 |
285.59 |
| Jan 12 2016 |
2290 |
285.59 |
| Jan 05 2016 |
2401 |
285.59 |
| Dec 29 2015 |
2410 |
285.59 |
| Dec 22 2015 |
2378 |
285.59 |
| Dec 15 2015 |
2322 |
285.59 |
| Dec 08 2015 |
2374 |
285.59 |
| Dec 01 2015 |
2291 |
285.59 |
| Nov 24 2015 |
2303 |
285.59 |
