| Nov 30 2023 |
1411 |
319.2 |
| Nov 23 2023 |
1389 |
319.2 |
| Nov 16 2023 |
1361 |
319.2 |
| Nov 09 2023 |
1305 |
319.2 |
| Nov 02 2023 |
1275 |
319.2 |
| Oct 26 2023 |
1240 |
319.2 |
| Oct 19 2023 |
1260 |
319.2 |
| Oct 12 2023 |
1264 |
319.2 |
| Oct 05 2023 |
1277 |
319.2 |
| Sep 28 2023 |
1231 |
319.2 |
| Sep 21 2023 |
1213 |
319.2 |
| Sep 14 2023 |
1201 |
319.2 |
| Sep 07 2023 |
1162 |
319.2 |
| Aug 31 2023 |
1150 |
319.2 |
| Aug 24 2023 |
1134 |
319.2 |
| Aug 17 2023 |
1149 |
319.2 |
| Aug 10 2023 |
1151 |
319.2 |
| Aug 03 2023 |
1149 |
319.2 |
| Jul 27 2023 |
1137 |
319.2 |
| Jul 20 2023 |
1152 |
319.2 |
| Jul 13 2023 |
1152 |
319.2 |
| Jul 06 2023 |
1146 |
319.2 |
| Jun 29 2023 |
1144 |
319.2 |
| Jun 22 2023 |
1144 |
319.2 |
| Jun 15 2023 |
1144 |
319.2 |
| Jun 08 2023 |
1144 |
319.2 |
| Jun 01 2023 |
1137 |
319.2 |
| May 25 2023 |
1129 |
319.2 |
| May 18 2023 |
1129 |
319.2 |
| May 11 2023 |
1129 |
319.2 |
| May 04 2023 |
1129 |
319.2 |
| Apr 27 2023 |
1130 |
319.2 |
| Apr 20 2023 |
1130 |
319.2 |
| Apr 13 2023 |
1130 |
319.2 |
| Apr 06 2023 |
1130 |
319.2 |
| Mar 30 2023 |
1146 |
319.2 |
| Mar 23 2023 |
1146 |
319.2 |
| Mar 16 2023 |
1146 |
319.2 |
| Mar 09 2023 |
1146 |
319.2 |
| Mar 02 2023 |
1130 |
319.2 |
| Feb 23 2023 |
1130 |
319.2 |
| Feb 16 2023 |
1139 |
319.2 |
| Feb 09 2023 |
1153 |
319.2 |
| Feb 02 2023 |
1168 |
319.2 |
| Jan 26 2023 |
1170 |
319.2 |
| Jan 19 2023 |
1172 |
319.2 |
| Jan 12 2023 |
1105 |
319.2 |
| Jan 05 2023 |
1351 |
319.2 |
| Dec 29 2022 |
1340 |
319.2 |
| Dec 22 2022 |
1639 |
319.2 |
| Dec 15 2022 |
1610 |
319.2 |
| Dec 08 2022 |
1619 |
319.2 |
| Dec 09 2021 |
2364 |
359.13 |
| Dec 02 2021 |
2075 |
342.78 |
| Nov 25 2021 |
2082 |
342.78 |
| Nov 18 2021 |
2117 |
342.78 |
| Nov 11 2021 |
2108 |
342.78 |
| Nov 04 2021 |
2110 |
342.78 |
| Oct 28 2021 |
2950 |
336.52 |
| Oct 21 2021 |
2965 |
336.52 |
| Oct 14 2021 |
3013 |
336.52 |
| Oct 07 2021 |
2932 |
336.52 |
| Sep 30 2021 |
2984 |
336.52 |
| Sep 23 2021 |
3026 |
336.52 |
| Sep 16 2021 |
3087 |
336.52 |
| Sep 09 2021 |
3124 |
336.52 |
| Sep 02 2021 |
3165 |
336.52 |
| Aug 26 2021 |
3165 |
336.52 |
| Aug 19 2021 |
3171 |
336.52 |
| Aug 12 2021 |
3178 |
336.52 |
| Aug 05 2021 |
3187 |
336.52 |
| Jul 29 2021 |
3190 |
336.52 |
| Jun 03 2021 |
2732 |
336.52 |
| Dec 11 2020 |
2946 |
359.13 |
| Dec 04 2020 |
3002 |
342.78 |
| Nov 27 2020 |
2926 |
342.78 |
| Nov 20 2020 |
3262 |
342.78 |
| Nov 13 2020 |
3428 |
342.78 |
| Nov 06 2020 |
3676 |
342.78 |
| Oct 30 2020 |
3634 |
336.52 |
| Oct 23 2020 |
3868 |
336.52 |
| Oct 16 2020 |
4009 |
336.52 |
| Oct 09 2020 |
4134 |
336.52 |
| Oct 02 2020 |
4264 |
336.52 |
| Sep 25 2020 |
4347 |
336.52 |
| Sep 18 2020 |
4478 |
336.52 |
| Sep 11 2020 |
4519 |
336.52 |
| Sep 04 2020 |
4577 |
336.52 |
| Aug 28 2020 |
4602 |
336.52 |
| Aug 21 2020 |
4630 |
336.52 |
| Aug 14 2020 |
4635 |
336.52 |
| Aug 07 2020 |
4679 |
336.52 |
| Jul 31 2020 |
4698 |
336.52 |
| Jul 24 2020 |
4698 |
336.52 |
| Jul 17 2020 |
4709 |
336.52 |
| Jul 10 2020 |
4726 |
336.52 |
| Jul 03 2020 |
4745 |
336.52 |
| Jun 26 2020 |
4745 |
336.52 |
| Jun 19 2020 |
4745 |
336.52 |
| Jun 12 2020 |
4747 |
336.52 |
| Jun 05 2020 |
4752 |
336.52 |
| May 29 2020 |
4762 |
336.52 |
| May 22 2020 |
4768 |
336.52 |
| May 15 2020 |
4768 |
336.52 |
| May 08 2020 |
4769 |
336.52 |
| May 01 2020 |
4770 |
336.52 |
| Apr 24 2020 |
4783 |
336.52 |
| Apr 17 2020 |
4783 |
336.52 |
| Apr 10 2020 |
4783 |
336.52 |
| Apr 03 2020 |
4783 |
336.52 |
| Mar 27 2020 |
4783 |
336.52 |
| Mar 20 2020 |
4784 |
336.52 |
| Mar 13 2020 |
4784 |
336.52 |
| Mar 06 2020 |
4784 |
336.52 |
| Feb 28 2020 |
4798 |
336.52 |
| Feb 21 2020 |
4810 |
336.52 |
| Feb 14 2020 |
4813 |
336.52 |
| Feb 07 2020 |
4817 |
336.52 |
| Jan 31 2020 |
4832 |
336.52 |
| Jan 24 2020 |
4596 |
336.52 |
| Jan 17 2020 |
4611 |
336.52 |
| Jan 10 2020 |
4985 |
336.52 |
| Jan 03 2020 |
4967 |
336.52 |
| Dec 27 2019 |
4973 |
336.52 |
| Dec 20 2019 |
4975 |
336.52 |
| Dec 13 2019 |
4732 |
331.62 |
| Dec 06 2019 |
5028 |
340.48 |
| Nov 29 2019 |
5124 |
340.48 |
| Nov 22 2019 |
5159 |
340.48 |
| Nov 15 2019 |
5179 |
340.48 |
| Nov 08 2019 |
5650 |
348.72 |
| Nov 01 2019 |
5659 |
348.72 |
| Oct 25 2019 |
5584 |
348.72 |
| Oct 18 2019 |
5508 |
348.72 |
| Oct 11 2019 |
5591 |
348.72 |
| Oct 04 2019 |
5613 |
348.72 |
| Sep 27 2019 |
5606 |
348.72 |
| Sep 20 2019 |
5533 |
348.72 |
| Sep 13 2019 |
5546 |
348.72 |
| Sep 06 2019 |
5398 |
348.72 |
| Aug 30 2019 |
5430 |
348.72 |
| Aug 23 2019 |
5459 |
348.72 |
| Aug 16 2019 |
5424 |
348.72 |
| Aug 09 2019 |
5424 |
348.72 |
| Aug 02 2019 |
5425 |
348.72 |
| Jul 26 2019 |
5425 |
348.72 |
| Jul 19 2019 |
5435 |
348.72 |
| Jul 12 2019 |
5448 |
348.72 |
| Jul 05 2019 |
5452 |
348.72 |
| Jun 28 2019 |
5461 |
348.72 |
| Jun 21 2019 |
5466 |
348.72 |
| Jun 14 2019 |
5459 |
348.72 |
| Jun 07 2019 |
5456 |
348.72 |
| May 31 2019 |
5469 |
348.72 |
| May 24 2019 |
5474 |
348.72 |
| May 17 2019 |
5487 |
348.72 |
| May 10 2019 |
5485 |
348.72 |
| May 03 2019 |
5492 |
348.72 |
| Apr 26 2019 |
5491 |
348.72 |
| Apr 19 2019 |
5492 |
348.72 |
| Apr 12 2019 |
5495 |
348.72 |
| Apr 05 2019 |
5495 |
348.72 |
| Mar 29 2019 |
5495 |
348.72 |
| Mar 22 2019 |
5493 |
348.72 |
| Mar 15 2019 |
5501 |
348.72 |
| Mar 08 2019 |
5487 |
348.72 |
| Mar 01 2019 |
5487 |
348.72 |
| Feb 22 2019 |
5484 |
348.72 |
| Feb 15 2019 |
5490 |
348.72 |
| Feb 08 2019 |
5475 |
348.72 |
| Feb 01 2019 |
5492 |
348.72 |
| Jan 25 2019 |
5491 |
348.72 |
| Jan 18 2019 |
5242 |
348.72 |
| Jan 11 2019 |
5590 |
348.72 |
| Jan 04 2019 |
5629 |
348.72 |
| Dec 28 2018 |
5642 |
348.72 |
| Dec 21 2018 |
5595 |
348.72 |
| Jan 19 2018 |
2445 |
277.3 |
| Jan 12 2018 |
2268 |
277.3 |
| Jan 05 2018 |
2384 |
277.3 |
| Dec 29 2017 |
2385 |
277.3 |
| Dec 22 2017 |
2383 |
277.3 |
| Dec 15 2017 |
2376 |
277.3 |
| Dec 08 2017 |
2465 |
277.3 |
| Dec 01 2017 |
2471 |
277.3 |
| Nov 24 2017 |
2476 |
277.3 |
| Nov 17 2017 |
2445 |
277.3 |
| Nov 10 2017 |
2470 |
277.3 |
| Nov 03 2017 |
2456 |
277.3 |
| Oct 27 2017 |
2392 |
277.3 |
| Oct 20 2017 |
2410 |
277.3 |
| Oct 13 2017 |
2373 |
277.3 |
| Oct 06 2017 |
2336 |
277.3 |
| Sep 29 2017 |
2347 |
277.3 |
| Sep 22 2017 |
2354 |
277.3 |
| Sep 15 2017 |
2370 |
277.3 |
| Sep 08 2017 |
2350 |
277.3 |
| Sep 01 2017 |
2375 |
277.3 |
| Aug 25 2017 |
2381 |
277.3 |
| Aug 18 2017 |
2383 |
277.3 |
| Aug 11 2017 |
2388 |
277.3 |
| Aug 04 2017 |
2392 |
277.3 |
| Jul 28 2017 |
2392 |
277.3 |
| Jul 21 2017 |
2402 |
277.3 |
| Jul 14 2017 |
2407 |
277.3 |
| Jul 07 2017 |
2406 |
277.3 |
| Jun 30 2017 |
2414 |
277.3 |
| Jun 23 2017 |
2414 |
277.3 |
| Jun 16 2017 |
2428 |
277.3 |
| Jun 09 2017 |
2426 |
277.3 |
| Jun 02 2017 |
2425 |
277.3 |
| May 26 2017 |
2358 |
277.3 |
| May 19 2017 |
2377 |
277.3 |
| May 12 2017 |
2354 |
277.3 |
| May 05 2017 |
2354 |
277.3 |
| Apr 28 2017 |
2352 |
277.3 |
| Apr 21 2017 |
2343 |
277.3 |
| Apr 14 2017 |
2346 |
277.3 |
| Apr 07 2017 |
2346 |
277.3 |
| Mar 31 2017 |
2346 |
277.3 |
| Mar 24 2017 |
2346 |
277.3 |
| Mar 17 2017 |
2344 |
277.3 |
| Mar 10 2017 |
2347 |
277.3 |
| Mar 03 2017 |
2347 |
277.3 |
| Feb 24 2017 |
2349 |
277.3 |
| Feb 17 2017 |
2353 |
277.3 |
| Feb 10 2017 |
2359 |
277.3 |
| Jan 06 2017 |
2139 |
268.59 |
| Dec 30 2016 |
2162 |
268.59 |
| Dec 23 2016 |
2167 |
268.59 |
| Dec 16 2016 |
2157 |
268.59 |
| Dec 09 2016 |
2136 |
268.59 |
| Dec 02 2016 |
2648 |
283.29 |
| Nov 25 2016 |
2647 |
283.29 |
| Nov 18 2016 |
2617 |
283.29 |
| Nov 11 2016 |
2584 |
281.63 |
| Nov 04 2016 |
2593 |
281.63 |
| Oct 28 2016 |
2554 |
281.63 |
| Oct 21 2016 |
2575 |
281.63 |
| Oct 14 2016 |
2552 |
281.63 |
| Oct 07 2016 |
2641 |
281.63 |
| Sep 30 2016 |
2585 |
281.63 |
| Sep 23 2016 |
2530 |
281.63 |
| Sep 16 2016 |
2468 |
281.63 |
| Sep 09 2016 |
2493 |
281.63 |
| Sep 02 2016 |
2454 |
281.63 |
| Aug 26 2016 |
2461 |
281.63 |
| Aug 19 2016 |
2358 |
281.63 |
| Aug 12 2016 |
2354 |
281.63 |
| Aug 05 2016 |
2367 |
281.63 |
| Jul 29 2016 |
2367 |
281.63 |
| Jul 22 2016 |
2364 |
281.63 |
| Jun 28 2016 |
2364 |
281.63 |
| Jun 21 2016 |
2370 |
281.63 |
| Jun 14 2016 |
2370 |
281.63 |
| Jun 07 2016 |
2370 |
281.63 |
| May 31 2016 |
2370 |
281.63 |
| May 24 2016 |
2370 |
281.63 |
| May 17 2016 |
2367 |
281.63 |
| May 10 2016 |
2367 |
281.63 |
| May 03 2016 |
2367 |
281.63 |
| Apr 26 2016 |
2367 |
281.63 |
| Apr 19 2016 |
2366 |
281.63 |
| Apr 12 2016 |
2371 |
281.63 |
| Apr 05 2016 |
2371 |
281.63 |
| Mar 29 2016 |
2371 |
281.63 |
| Mar 22 2016 |
2370 |
281.63 |
| Mar 15 2016 |
2366 |
281.63 |
| Mar 08 2016 |
2367 |
281.63 |
| Mar 01 2016 |
2366 |
281.63 |
| Feb 23 2016 |
2363 |
281.63 |
| Feb 16 2016 |
2355 |
281.63 |
| Feb 09 2016 |
2355 |
281.63 |
| Feb 02 2016 |
2328 |
281.63 |
| Jan 26 2016 |
2336 |
281.63 |
| Jan 19 2016 |
2339 |
281.63 |
| Jan 12 2016 |
2355 |
288.15 |
| Jan 05 2016 |
2479 |
288.15 |
| Dec 29 2015 |
2489 |
288.15 |
| Dec 22 2015 |
2450 |
288.15 |
| Dec 15 2015 |
2069 |
278.3 |
| Dec 08 2015 |
2132 |
278.3 |
| Dec 01 2015 |
2058 |
278.3 |
| Nov 24 2015 |
2072 |
278.3 |
