| Jan 11 2024 |
641 |
514.69 |
| Jan 04 2024 |
634 |
514.69 |
| Dec 28 2023 |
642 |
514.69 |
| Dec 21 2023 |
637 |
514.69 |
| Dec 14 2023 |
637 |
514.69 |
| Dec 07 2023 |
1427 |
555.66 |
| Nov 30 2023 |
1284 |
534.57 |
| Nov 23 2023 |
1272 |
534.57 |
| Nov 16 2023 |
1283 |
534.57 |
| Nov 09 2023 |
1289 |
534.57 |
| Nov 02 2023 |
1279 |
534.57 |
| Oct 26 2023 |
1241 |
534.57 |
| Oct 19 2023 |
1246 |
534.57 |
| Oct 12 2023 |
1216 |
534.57 |
| Oct 05 2023 |
1232 |
534.57 |
| Sep 28 2023 |
1199 |
534.57 |
| Sep 21 2023 |
1205 |
534.57 |
| Sep 14 2023 |
1227 |
534.57 |
| Sep 07 2023 |
1230 |
534.57 |
| Aug 31 2023 |
1242 |
534.57 |
| Aug 24 2023 |
1236 |
534.57 |
| Aug 17 2023 |
1233 |
534.57 |
| Aug 10 2023 |
1233 |
534.57 |
| Aug 03 2023 |
1234 |
534.57 |
| Jul 27 2023 |
1231 |
534.57 |
| Jul 20 2023 |
1207 |
534.57 |
| Jul 13 2023 |
1207 |
534.57 |
| Jul 06 2023 |
1205 |
534.57 |
| Jun 29 2023 |
1205 |
534.57 |
| Jun 22 2023 |
1205 |
534.57 |
| Jun 15 2023 |
1205 |
534.57 |
| Jun 08 2023 |
1208 |
534.57 |
| Jun 01 2023 |
1208 |
534.57 |
| May 25 2023 |
1206 |
534.57 |
| May 18 2023 |
1206 |
534.57 |
| May 11 2023 |
1206 |
534.57 |
| May 04 2023 |
1206 |
534.57 |
| Apr 27 2023 |
1206 |
534.57 |
| Apr 20 2023 |
1206 |
534.57 |
| Apr 13 2023 |
1206 |
534.57 |
| Apr 06 2023 |
1206 |
534.57 |
| Mar 30 2023 |
1206 |
534.57 |
| Mar 23 2023 |
1206 |
534.57 |
| Mar 16 2023 |
1206 |
534.57 |
| Mar 09 2023 |
1206 |
534.57 |
| Mar 02 2023 |
1206 |
534.57 |
| Feb 23 2023 |
1206 |
534.57 |
| Feb 16 2023 |
1206 |
534.57 |
| Feb 09 2023 |
1209 |
534.57 |
| Feb 02 2023 |
1211 |
534.57 |
| Jan 26 2023 |
1211 |
534.57 |
| Jan 19 2023 |
1212 |
534.57 |
| Jan 12 2023 |
1235 |
541.19 |
| Jan 05 2023 |
1265 |
541.11 |
| Dec 29 2022 |
1270 |
541.11 |
| Dec 22 2022 |
1648 |
515.92 |
| Dec 15 2022 |
1643 |
515.92 |
| Dec 08 2022 |
1106 |
475.76 |
| Dec 01 2022 |
476 |
478.01 |
| Nov 24 2022 |
469 |
478.01 |
| Nov 17 2022 |
469 |
478.01 |
| Nov 10 2022 |
469 |
478.01 |
| Nov 03 2022 |
468 |
478.01 |
| Oct 27 2022 |
463 |
478.01 |
| Oct 20 2022 |
466 |
478.01 |
| Oct 13 2022 |
465 |
478.01 |
| Oct 06 2022 |
419 |
478.01 |
| Sep 29 2022 |
408 |
478.01 |
| Sep 22 2022 |
408 |
478.01 |
| Sep 15 2022 |
398 |
478.01 |
| Sep 08 2022 |
394 |
478.01 |
| Sep 01 2022 |
392 |
478.01 |
| Aug 25 2022 |
392 |
478.01 |
| Aug 18 2022 |
392 |
478.01 |
| Aug 11 2022 |
393 |
478.01 |
| Aug 04 2022 |
395 |
478.01 |
| Jul 28 2022 |
395 |
478.01 |
| Jul 21 2022 |
395 |
478.01 |
| Jul 14 2022 |
395 |
478.01 |
| Jul 07 2022 |
395 |
478.01 |
| Jun 30 2022 |
395 |
478.01 |
| Jun 23 2022 |
401 |
478.01 |
| Jun 16 2022 |
401 |
478.01 |
| Jun 09 2022 |
399 |
478.01 |
| Jun 02 2022 |
399 |
478.01 |
| May 26 2022 |
399 |
478.01 |
| May 19 2022 |
399 |
478.01 |
| May 12 2022 |
399 |
478.01 |
| May 05 2022 |
399 |
478.01 |
| Apr 28 2022 |
399 |
478.01 |
| Apr 21 2022 |
399 |
478.01 |
| Apr 14 2022 |
399 |
478.01 |
| Apr 07 2022 |
399 |
478.01 |
| Mar 31 2022 |
399 |
478.01 |
| Mar 24 2022 |
399 |
478.01 |
| Mar 17 2022 |
399 |
478.01 |
| Mar 10 2022 |
399 |
478.01 |
| Mar 03 2022 |
399 |
478.01 |
| Feb 24 2022 |
395 |
478.01 |
| Feb 17 2022 |
398 |
478.01 |
| Feb 10 2022 |
400 |
478.01 |
| Feb 03 2022 |
401 |
478.01 |
| Jan 27 2022 |
409 |
478.01 |
| Jan 20 2022 |
124 |
415.13 |
| Jan 13 2022 |
124 |
415.13 |
| Jan 06 2022 |
350 |
462.34 |
| Dec 30 2021 |
347 |
462.34 |
| Dec 23 2021 |
347 |
462.34 |
| Dec 16 2021 |
353 |
462.34 |
| Dec 09 2021 |
846 |
464.58 |
| Dec 02 2021 |
907 |
469.92 |
| Nov 25 2021 |
912 |
469.6 |
| Nov 18 2021 |
920 |
469.6 |
| Nov 11 2021 |
921 |
469.6 |
| Nov 04 2021 |
934 |
469.6 |
| Oct 28 2021 |
947 |
469.6 |
| Oct 21 2021 |
970 |
469.6 |
| Oct 14 2021 |
1002 |
469.6 |
| Oct 07 2021 |
972 |
469.6 |
| Sep 30 2021 |
983 |
469.6 |
| Sep 23 2021 |
1002 |
469.6 |
| Sep 16 2021 |
1024 |
469.6 |
| Sep 09 2021 |
1038 |
469.6 |
| Sep 02 2021 |
1049 |
469.6 |
| Aug 26 2021 |
1051 |
469.6 |
| Aug 19 2021 |
1052 |
469.6 |
| Aug 12 2021 |
1054 |
469.6 |
| Aug 05 2021 |
1057 |
469.6 |
| Jul 29 2021 |
1059 |
469.6 |
| Jun 03 2021 |
996 |
469.6 |
| May 21 2021 |
2776 |
415.13 |
| May 14 2021 |
2715 |
415.13 |
| May 07 2021 |
2715 |
415.13 |
| Apr 30 2021 |
2675 |
415.13 |
| Apr 23 2021 |
2675 |
415.13 |
| Apr 16 2021 |
2675 |
415.13 |
| Apr 09 2021 |
2675 |
415.13 |
| Apr 02 2021 |
2675 |
415.13 |
| Mar 26 2021 |
2676 |
415.13 |
| Mar 19 2021 |
2663 |
415.13 |
| Mar 12 2021 |
2663 |
415.13 |
| Mar 05 2021 |
2663 |
415.13 |
| Feb 26 2021 |
2663 |
415.13 |
| Feb 19 2021 |
2636 |
415.13 |
| Feb 12 2021 |
2653 |
415.13 |
| Feb 05 2021 |
2660 |
415.13 |
| Jan 29 2021 |
2717 |
415.13 |
| Jan 22 2021 |
2696 |
415.13 |
| Jan 08 2021 |
4885 |
509.55 |
| Jan 01 2021 |
4863 |
509.55 |
| Dec 25 2020 |
4990 |
509.55 |
| Dec 18 2020 |
5268 |
509.55 |
| Dec 11 2020 |
6092 |
489.31 |
| Dec 04 2020 |
7564 |
488.18 |
| Nov 27 2020 |
7674 |
491.13 |
| Nov 20 2020 |
9222 |
491.13 |
| Nov 13 2020 |
10219 |
491.13 |
| Nov 06 2020 |
11079 |
491.13 |
| Oct 30 2020 |
11984 |
491.13 |
| Oct 23 2020 |
12860 |
491.13 |
| Oct 16 2020 |
13591 |
491.13 |
| Oct 09 2020 |
14269 |
491.13 |
| Oct 02 2020 |
14786 |
491.13 |
| Sep 25 2020 |
15138 |
491.13 |
| Sep 18 2020 |
15577 |
491.13 |
| Sep 11 2020 |
15866 |
491.13 |
| Sep 04 2020 |
16162 |
491.13 |
| Aug 28 2020 |
16294 |
491.13 |
| Aug 21 2020 |
16347 |
491.13 |
| Aug 14 2020 |
16367 |
491.13 |
| Aug 07 2020 |
16498 |
491.13 |
| Jul 31 2020 |
16571 |
491.13 |
| Jul 24 2020 |
16571 |
491.13 |
| Jul 17 2020 |
16599 |
491.13 |
| Jul 10 2020 |
16634 |
491.13 |
| Jul 03 2020 |
16704 |
491.13 |
| Jun 26 2020 |
16704 |
491.13 |
| Jun 19 2020 |
16704 |
491.13 |
| Jun 12 2020 |
16711 |
491.13 |
| Jun 05 2020 |
16739 |
491.13 |
| May 29 2020 |
16764 |
491.13 |
| May 22 2020 |
16810 |
491.13 |
| May 15 2020 |
16810 |
491.13 |
| May 08 2020 |
16819 |
491.13 |
| May 01 2020 |
16829 |
491.13 |
| Apr 24 2020 |
16882 |
491.13 |
| Apr 17 2020 |
16883 |
491.13 |
| Apr 10 2020 |
16883 |
491.13 |
| Apr 03 2020 |
16883 |
491.13 |
| Mar 27 2020 |
16883 |
491.13 |
| Mar 20 2020 |
16896 |
491.13 |
| Mar 13 2020 |
16896 |
491.13 |
| Mar 06 2020 |
16896 |
491.13 |
| Feb 28 2020 |
16871 |
491.13 |
| Feb 21 2020 |
16930 |
491.13 |
| Feb 14 2020 |
16939 |
491.13 |
| Feb 07 2020 |
16961 |
491.13 |
| Jan 31 2020 |
16981 |
491.13 |
| Jan 24 2020 |
16229 |
486.52 |
| Jan 17 2020 |
16267 |
486.52 |
| Jan 10 2020 |
16926 |
486.31 |
| Jan 03 2020 |
16812 |
486.31 |
| Dec 27 2019 |
16825 |
486.31 |
| Dec 20 2019 |
16855 |
486.31 |
| Dec 13 2019 |
17300 |
490.62 |
| Dec 06 2019 |
14528 |
461.92 |
| Nov 29 2019 |
14863 |
461.92 |
| Nov 22 2019 |
16125 |
474.82 |
| Nov 15 2019 |
16272 |
474.82 |
| Nov 08 2019 |
16494 |
474.82 |
| Nov 01 2019 |
16577 |
474.82 |
| Oct 25 2019 |
16578 |
474.82 |
| Oct 18 2019 |
17029 |
482.94 |
| Oct 11 2019 |
17268 |
482.94 |
| Oct 04 2019 |
17368 |
482.94 |
| Sep 27 2019 |
17335 |
482.94 |
| Sep 20 2019 |
17119 |
482.94 |
| Sep 13 2019 |
17152 |
482.94 |
| Sep 06 2019 |
16790 |
482.94 |
| Aug 30 2019 |
16840 |
482.94 |
| Aug 23 2019 |
16868 |
482.94 |
| Aug 16 2019 |
16720 |
482.94 |
| Aug 09 2019 |
16720 |
482.94 |
| Aug 02 2019 |
16728 |
482.94 |
| Jul 26 2019 |
16738 |
482.94 |
| Jul 19 2019 |
16757 |
482.94 |
| Jul 12 2019 |
16786 |
482.94 |
| Jul 05 2019 |
16798 |
482.94 |
| Jun 28 2019 |
16835 |
482.94 |
| Jun 21 2019 |
16861 |
482.94 |
| Jun 14 2019 |
16859 |
482.94 |
| Jun 07 2019 |
16839 |
482.94 |
| May 31 2019 |
16866 |
482.94 |
| May 24 2019 |
16869 |
482.94 |
| May 17 2019 |
16898 |
482.94 |
| May 10 2019 |
16891 |
482.94 |
| May 03 2019 |
16913 |
482.94 |
| Apr 26 2019 |
16909 |
482.94 |
| Apr 19 2019 |
16910 |
482.94 |
| Apr 12 2019 |
16913 |
482.94 |
| Apr 05 2019 |
16913 |
482.94 |
| Mar 29 2019 |
16914 |
482.94 |
| Mar 22 2019 |
16907 |
482.94 |
| Mar 15 2019 |
16913 |
482.94 |
| Mar 08 2019 |
16837 |
482.94 |
| Mar 01 2019 |
16839 |
482.94 |
| Feb 22 2019 |
16835 |
482.94 |
| Feb 15 2019 |
16845 |
482.94 |
| Feb 08 2019 |
16827 |
482.94 |
| Feb 01 2019 |
16854 |
482.94 |
| Jan 25 2019 |
16864 |
482.94 |
| Jan 18 2019 |
16344 |
482.31 |
| Jan 11 2019 |
16952 |
482.31 |
| Jan 04 2019 |
17723 |
489.77 |
| Dec 28 2018 |
17696 |
489.77 |
| Dec 21 2018 |
17584 |
489.77 |
| Dec 14 2018 |
20043 |
516.19 |
| Dec 07 2018 |
20380 |
517.88 |
| Nov 30 2018 |
20656 |
517.88 |
| Nov 23 2018 |
21018 |
519.33 |
| Nov 16 2018 |
21438 |
519.33 |
| Nov 09 2018 |
21544 |
519.33 |
| Nov 02 2018 |
21713 |
519.33 |
| Oct 26 2018 |
21686 |
521.29 |
| Oct 19 2018 |
21809 |
521.29 |
| Oct 12 2018 |
21675 |
521.29 |
| Oct 05 2018 |
21386 |
521.29 |
| Sep 28 2018 |
21462 |
521.29 |
| Sep 21 2018 |
21472 |
521.29 |
| Sep 14 2018 |
21203 |
521.29 |
| Sep 07 2018 |
21076 |
521.29 |
| Aug 31 2018 |
20878 |
521.29 |
| Aug 24 2018 |
20791 |
521.29 |
| Aug 17 2018 |
20779 |
521.29 |
| Aug 10 2018 |
20794 |
521.29 |
| Aug 03 2018 |
20826 |
521.29 |
| Jul 27 2018 |
20841 |
521.29 |
| Jul 20 2018 |
20864 |
521.29 |
| Jul 13 2018 |
20868 |
521.29 |
| Jul 06 2018 |
20824 |
521.29 |
| Jun 29 2018 |
20888 |
521.29 |
| Jun 22 2018 |
20888 |
521.29 |
| Jun 15 2018 |
20910 |
521.29 |
| Jun 08 2018 |
20944 |
521.29 |
| Jun 01 2018 |
20927 |
521.29 |
| May 25 2018 |
20951 |
521.29 |
| May 18 2018 |
20907 |
521.29 |
| May 11 2018 |
20936 |
521.29 |
| May 04 2018 |
21037 |
521.29 |
| Apr 27 2018 |
21026 |
521.29 |
| Apr 20 2018 |
21085 |
521.29 |
| Apr 13 2018 |
21077 |
521.29 |
| Apr 06 2018 |
21077 |
521.29 |
| Mar 30 2018 |
21079 |
521.29 |
| Mar 23 2018 |
21079 |
521.29 |
| Mar 16 2018 |
21062 |
521.29 |
| Mar 09 2018 |
21062 |
521.29 |
| Mar 02 2018 |
21070 |
521.29 |
| Feb 23 2018 |
21064 |
521.29 |
| Feb 16 2018 |
21082 |
521.29 |
| Feb 09 2018 |
21074 |
521.29 |
| Feb 02 2018 |
21093 |
521.29 |
| Jan 26 2018 |
21127 |
521.29 |
| Jan 19 2018 |
18671 |
496.19 |
| Jan 12 2018 |
18230 |
496.19 |
| Jan 05 2018 |
17282 |
484.47 |
| Dec 29 2017 |
17321 |
484.47 |
| Dec 22 2017 |
17297 |
484.47 |
| Dec 15 2017 |
17258 |
484.47 |
| Dec 08 2017 |
15877 |
467.76 |
| Dec 01 2017 |
16039 |
467.76 |
| Nov 24 2017 |
16045 |
467.76 |
| Nov 17 2017 |
16176 |
467.76 |
| Nov 10 2017 |
16614 |
467.76 |
| Nov 03 2017 |
16615 |
467.76 |
| Oct 27 2017 |
16598 |
467.76 |
| Oct 20 2017 |
16577 |
467.76 |
| Oct 13 2017 |
16363 |
467.76 |
| Oct 06 2017 |
16232 |
467.76 |
| Sep 29 2017 |
16256 |
467.76 |
| Sep 22 2017 |
16206 |
467.76 |
| Sep 15 2017 |
16229 |
467.76 |
| Sep 08 2017 |
16067 |
467.76 |
| Sep 01 2017 |
16065 |
467.76 |
| Aug 25 2017 |
16084 |
467.76 |
| Aug 18 2017 |
16119 |
467.76 |
| Aug 11 2017 |
16037 |
467.76 |
| Aug 04 2017 |
16064 |
467.76 |
| Jul 28 2017 |
16062 |
467.76 |
| Jul 21 2017 |
16084 |
467.76 |
| Jul 14 2017 |
16091 |
467.76 |
| Jul 07 2017 |
16085 |
467.76 |
| Jun 30 2017 |
16096 |
467.76 |
| Jun 23 2017 |
16096 |
467.76 |
| Jun 16 2017 |
16093 |
467.76 |
| Jun 09 2017 |
16068 |
467.76 |
| Jun 02 2017 |
16071 |
467.76 |
| May 26 2017 |
15910 |
467.76 |
| May 19 2017 |
15931 |
467.76 |
| May 12 2017 |
15877 |
467.76 |
| May 05 2017 |
15832 |
467.76 |
| Apr 28 2017 |
15807 |
467.76 |
| Apr 21 2017 |
15780 |
467.76 |
| Apr 14 2017 |
15801 |
467.76 |
| Apr 07 2017 |
15802 |
467.76 |
| Mar 31 2017 |
15802 |
467.76 |
| Mar 24 2017 |
15803 |
467.76 |
| Mar 17 2017 |
15792 |
467.76 |
| Mar 10 2017 |
15809 |
467.76 |
| Mar 03 2017 |
15809 |
467.76 |
| Feb 24 2017 |
15813 |
467.76 |
| Feb 17 2017 |
15826 |
467.76 |
| Feb 10 2017 |
15844 |
467.76 |
| Feb 03 2017 |
18060 |
489.53 |
| Jan 27 2017 |
18055 |
489.53 |
| Jan 20 2017 |
18082 |
489.53 |
| Jan 13 2017 |
18104 |
489.53 |
| Jan 06 2017 |
18349 |
489.53 |
| Dec 30 2016 |
18419 |
489.53 |
| Dec 23 2016 |
18423 |
489.53 |
| Dec 16 2016 |
18479 |
489.53 |
| Nov 25 2016 |
27738 |
582.19 |
| Nov 18 2016 |
28294 |
582.19 |
| Nov 11 2016 |
27573 |
569.96 |
| Nov 04 2016 |
27747 |
569.96 |
| Oct 28 2016 |
27804 |
569.96 |
| Oct 21 2016 |
27956 |
569.96 |
| Oct 14 2016 |
28004 |
569.96 |
| Oct 07 2016 |
27825 |
569.96 |
| Sep 30 2016 |
27757 |
569.96 |
| Sep 23 2016 |
27235 |
569.96 |
| Sep 16 2016 |
26780 |
569.96 |
| Sep 09 2016 |
26360 |
569.96 |
| Sep 02 2016 |
26275 |
569.96 |
| Aug 26 2016 |
26325 |
569.96 |
| Aug 19 2016 |
25835 |
569.96 |
| Aug 12 2016 |
25821 |
569.96 |
| Aug 05 2016 |
25842 |
569.96 |
| Jul 29 2016 |
25844 |
569.96 |
| Jul 22 2016 |
25814 |
569.96 |
| Jun 28 2016 |
25816 |
569.96 |
| Jun 21 2016 |
25889 |
569.96 |
| Jun 14 2016 |
25889 |
569.96 |
| Jun 07 2016 |
25891 |
569.96 |
| May 31 2016 |
25898 |
569.96 |
| May 24 2016 |
25898 |
569.96 |
| May 17 2016 |
25873 |
569.96 |
| May 10 2016 |
25874 |
569.96 |
| May 03 2016 |
25880 |
569.96 |
| Apr 26 2016 |
25875 |
569.96 |
| Apr 19 2016 |
25839 |
569.96 |
| Apr 12 2016 |
25897 |
569.96 |
| Apr 05 2016 |
25897 |
569.96 |
| Mar 29 2016 |
25897 |
569.96 |
| Mar 22 2016 |
25877 |
569.96 |
| Mar 15 2016 |
25878 |
569.96 |
| Mar 08 2016 |
25901 |
569.96 |
| Mar 01 2016 |
25897 |
569.96 |
| Feb 23 2016 |
25894 |
569.96 |
| Feb 16 2016 |
25813 |
569.96 |
| Feb 09 2016 |
25813 |
569.96 |
| Feb 02 2016 |
25756 |
569.96 |
| Jan 26 2016 |
25802 |
569.96 |
| Jan 19 2016 |
25814 |
569.96 |
| Jan 12 2016 |
25366 |
569.96 |
| Jan 05 2016 |
25823 |
569.96 |
| Dec 29 2015 |
25860 |
569.96 |
| Dec 22 2015 |
25656 |
569.96 |
| Dec 15 2015 |
25547 |
569.96 |
| Dec 08 2015 |
25908 |
569.96 |
| Dec 01 2015 |
24860 |
557.72 |
| Nov 24 2015 |
24636 |
557.72 |
