| Dec 02 2016 |
19743 |
496.93 |
| Nov 25 2016 |
19636 |
496.93 |
| Nov 18 2016 |
19921 |
496.93 |
| Nov 11 2016 |
21377 |
507.71 |
| Nov 04 2016 |
21447 |
507.71 |
| Oct 28 2016 |
21452 |
507.71 |
| Oct 21 2016 |
21560 |
507.71 |
| Oct 14 2016 |
21540 |
507.71 |
| Oct 07 2016 |
21367 |
507.71 |
| Sep 30 2016 |
21288 |
507.71 |
| Sep 23 2016 |
20908 |
507.71 |
| Sep 16 2016 |
20554 |
507.71 |
| Sep 09 2016 |
20317 |
507.71 |
| Sep 02 2016 |
20245 |
507.71 |
| Aug 26 2016 |
20279 |
507.71 |
| Aug 19 2016 |
19880 |
507.71 |
| Aug 12 2016 |
19867 |
507.71 |
| Aug 05 2016 |
19886 |
507.71 |
| Jul 29 2016 |
19888 |
507.71 |
| Jul 22 2016 |
19866 |
507.71 |
| Jun 28 2016 |
19868 |
507.71 |
| Jun 21 2016 |
19929 |
507.71 |
| Jun 14 2016 |
19929 |
507.71 |
| Jun 07 2016 |
19930 |
507.71 |
| May 31 2016 |
19939 |
507.71 |
| May 24 2016 |
19939 |
507.71 |
| May 17 2016 |
19922 |
507.71 |
| May 10 2016 |
19922 |
507.71 |
| May 03 2016 |
19927 |
507.71 |
| Apr 26 2016 |
19923 |
507.71 |
| Apr 19 2016 |
19896 |
507.71 |
| Apr 12 2016 |
19935 |
507.71 |
| Apr 05 2016 |
19935 |
507.71 |
| Mar 29 2016 |
19935 |
507.71 |
| Mar 22 2016 |
19924 |
507.71 |
| Mar 15 2016 |
19922 |
507.71 |
| Mar 08 2016 |
19942 |
507.71 |
| Mar 01 2016 |
19939 |
507.71 |
| Feb 23 2016 |
19935 |
507.71 |
| Feb 16 2016 |
19866 |
507.71 |
| Feb 09 2016 |
19866 |
507.71 |
| Feb 02 2016 |
19809 |
507.71 |
| Jan 26 2016 |
19847 |
507.71 |
| Jan 19 2016 |
19851 |
507.71 |
| Jan 12 2016 |
19404 |
507.71 |
| Jan 05 2016 |
19832 |
507.71 |
| Dec 29 2015 |
19846 |
507.71 |
| Dec 22 2015 |
19669 |
507.71 |
| Dec 15 2015 |
20652 |
518.48 |
| Dec 08 2015 |
20964 |
518.48 |
| Dec 01 2015 |
21046 |
518.48 |
| Nov 24 2015 |
20856 |
518.48 |
