| Oct 06 2017 |
13119 |
438.75 |
| Sep 29 2017 |
13128 |
438.75 |
| Sep 22 2017 |
13084 |
438.75 |
| Sep 15 2017 |
13104 |
438.75 |
| Sep 08 2017 |
13000 |
438.75 |
| Sep 01 2017 |
13008 |
438.75 |
| Aug 25 2017 |
13020 |
438.75 |
| Aug 18 2017 |
13047 |
438.75 |
| Aug 11 2017 |
12972 |
438.75 |
| Aug 04 2017 |
12991 |
438.75 |
| Jul 28 2017 |
12990 |
438.75 |
| Jul 21 2017 |
13011 |
438.75 |
| Jul 14 2017 |
13018 |
438.75 |
| Jul 07 2017 |
13014 |
438.75 |
| Jun 30 2017 |
13025 |
438.75 |
| Jun 23 2017 |
13025 |
438.75 |
| Jun 16 2017 |
13021 |
438.75 |
| Jun 09 2017 |
12998 |
438.75 |
| Jun 02 2017 |
13001 |
438.75 |
| May 26 2017 |
12872 |
438.75 |
| May 19 2017 |
12891 |
438.75 |
| May 12 2017 |
12844 |
438.75 |
| May 05 2017 |
12808 |
438.75 |
| Apr 28 2017 |
12791 |
438.75 |
| Apr 21 2017 |
12776 |
438.75 |
| Apr 14 2017 |
12795 |
438.75 |
| Apr 07 2017 |
12796 |
438.75 |
| Mar 31 2017 |
12796 |
438.75 |
| Mar 24 2017 |
12796 |
438.75 |
| Mar 17 2017 |
12786 |
438.75 |
| Mar 10 2017 |
12804 |
438.75 |
| Mar 03 2017 |
12804 |
438.75 |
| Feb 24 2017 |
12804 |
438.75 |
| Feb 17 2017 |
12816 |
438.75 |
| Feb 10 2017 |
12835 |
438.75 |
| Feb 03 2017 |
12825 |
438.75 |
| Jan 27 2017 |
12830 |
438.75 |
| Jan 20 2017 |
12849 |
438.75 |
| Jan 13 2017 |
12863 |
438.75 |
| Jan 06 2017 |
13074 |
438.75 |
| Dec 30 2016 |
13133 |
438.75 |
| Dec 23 2016 |
13137 |
438.75 |
| Dec 16 2016 |
13178 |
438.75 |
| Dec 09 2016 |
13244 |
438.75 |
| Dec 02 2016 |
13508 |
438.75 |
| Nov 25 2016 |
13427 |
438.75 |
| Nov 18 2016 |
13564 |
438.75 |
| Nov 11 2016 |
14228 |
443.67 |
| Nov 04 2016 |
14227 |
443.67 |
| Oct 28 2016 |
14132 |
443.67 |
| Oct 21 2016 |
14249 |
443.67 |
| Oct 14 2016 |
14702 |
448.59 |
| Oct 07 2016 |
14644 |
448.59 |
| Sep 30 2016 |
14591 |
448.59 |
| Sep 23 2016 |
14341 |
448.59 |
| Sep 16 2016 |
14060 |
448.59 |
| Sep 09 2016 |
13949 |
448.59 |
| Sep 02 2016 |
13915 |
448.59 |
| Aug 26 2016 |
13952 |
448.59 |
| Aug 19 2016 |
13651 |
448.59 |
| Aug 12 2016 |
13640 |
448.59 |
| Aug 05 2016 |
13657 |
448.59 |
| Jul 29 2016 |
13658 |
448.59 |
| Jul 22 2016 |
13639 |
448.59 |
| Jun 28 2016 |
13640 |
448.59 |
| Jun 21 2016 |
13694 |
448.59 |
| Jun 14 2016 |
13694 |
448.59 |
| Jun 07 2016 |
13695 |
448.59 |
| May 31 2016 |
13700 |
448.59 |
| May 24 2016 |
13700 |
448.59 |
| May 17 2016 |
13687 |
448.59 |
| May 10 2016 |
13687 |
448.59 |
| May 03 2016 |
13688 |
448.59 |
| Apr 26 2016 |
13688 |
448.59 |
| Apr 19 2016 |
13675 |
448.59 |
| Apr 12 2016 |
13711 |
448.59 |
| Apr 05 2016 |
13711 |
448.59 |
| Mar 29 2016 |
13711 |
448.59 |
| Mar 22 2016 |
13704 |
448.59 |
| Mar 15 2016 |
13702 |
448.59 |
| Mar 08 2016 |
13715 |
448.59 |
| Mar 01 2016 |
13711 |
448.59 |
| Feb 23 2016 |
13706 |
448.59 |
| Feb 16 2016 |
13654 |
448.59 |
| Feb 09 2016 |
13654 |
448.59 |
| Feb 02 2016 |
13600 |
448.59 |
| Jan 26 2016 |
13634 |
448.59 |
| Jan 19 2016 |
13646 |
448.59 |
| Jan 12 2016 |
13234 |
448.59 |
| Jan 05 2016 |
13587 |
448.59 |
| Dec 29 2015 |
13603 |
448.59 |
| Dec 22 2015 |
13468 |
448.59 |
| Dec 15 2015 |
13372 |
448.59 |
| Dec 08 2015 |
13566 |
448.59 |
| Dec 01 2015 |
13532 |
448.59 |
| Nov 24 2015 |
13433 |
448.59 |
