| Nov 09 2018 |
10766 |
411.65 |
| Nov 02 2018 |
10818 |
411.65 |
| Oct 26 2018 |
10556 |
411.65 |
| Oct 19 2018 |
10592 |
411.65 |
| Oct 12 2018 |
10519 |
411.65 |
| Oct 05 2018 |
10335 |
411.65 |
| Sep 28 2018 |
10364 |
411.65 |
| Sep 21 2018 |
10354 |
411.65 |
| Sep 14 2018 |
10190 |
411.65 |
| Sep 07 2018 |
10135 |
411.65 |
| Aug 31 2018 |
10065 |
411.65 |
| Aug 24 2018 |
10028 |
411.65 |
| Aug 17 2018 |
10021 |
411.65 |
| Aug 10 2018 |
10024 |
411.65 |
| Aug 03 2018 |
10040 |
411.65 |
| Jul 27 2018 |
10048 |
411.65 |
| Jul 20 2018 |
10059 |
411.65 |
| Jul 13 2018 |
10058 |
411.65 |
| Jul 06 2018 |
10045 |
411.65 |
| Jun 29 2018 |
10094 |
411.65 |
| Jun 22 2018 |
10094 |
411.65 |
| Jun 15 2018 |
10112 |
411.65 |
| Jun 08 2018 |
10128 |
411.65 |
| Jun 01 2018 |
10124 |
411.65 |
| May 25 2018 |
10136 |
411.65 |
| May 18 2018 |
10119 |
411.65 |
| May 11 2018 |
10141 |
411.65 |
| May 04 2018 |
10185 |
411.65 |
| Apr 27 2018 |
10182 |
411.65 |
| Apr 20 2018 |
10209 |
411.65 |
| Apr 13 2018 |
10206 |
411.65 |
| Apr 06 2018 |
10206 |
411.65 |
| Mar 30 2018 |
10204 |
411.65 |
| Mar 23 2018 |
10204 |
411.65 |
| Mar 16 2018 |
10197 |
411.65 |
| Mar 09 2018 |
10197 |
411.65 |
| Mar 02 2018 |
10200 |
411.65 |
| Feb 23 2018 |
10201 |
411.65 |
| Feb 16 2018 |
10210 |
411.65 |
| Feb 09 2018 |
10204 |
411.65 |
| Feb 02 2018 |
10220 |
411.65 |
| Jan 26 2018 |
10249 |
411.65 |
| Jan 19 2018 |
10223 |
411.65 |
| Jan 12 2018 |
9896 |
411.65 |
| Jan 05 2018 |
10142 |
411.65 |
| Dec 29 2017 |
10157 |
411.65 |
| Dec 22 2017 |
10145 |
411.65 |
| Dec 15 2017 |
10111 |
411.65 |
| Dec 08 2017 |
10324 |
411.65 |
| Dec 01 2017 |
10401 |
411.65 |
| Nov 24 2017 |
10425 |
411.65 |
| Nov 17 2017 |
10465 |
411.65 |
| Nov 11 2016 |
13382 |
435.49 |
| Nov 04 2016 |
13366 |
435.49 |
| Oct 28 2016 |
13267 |
435.49 |
| Oct 21 2016 |
13331 |
435.49 |
| Oct 14 2016 |
13233 |
435.49 |
| Oct 07 2016 |
13211 |
435.49 |
| Sep 30 2016 |
13168 |
435.49 |
| Sep 23 2016 |
12937 |
435.49 |
| Sep 16 2016 |
12654 |
435.49 |
| Sep 09 2016 |
12567 |
435.49 |
| Sep 02 2016 |
12532 |
435.49 |
| Aug 26 2016 |
12555 |
435.49 |
| Aug 19 2016 |
12266 |
435.49 |
| Aug 12 2016 |
12255 |
435.49 |
| Aug 05 2016 |
12271 |
435.49 |
| Jul 29 2016 |
12272 |
435.49 |
| Jul 22 2016 |
12252 |
435.49 |
| Jun 28 2016 |
12253 |
435.49 |
| Jun 21 2016 |
12304 |
435.49 |
| Jun 14 2016 |
12304 |
435.49 |
| Jun 07 2016 |
12304 |
435.49 |
| May 31 2016 |
12309 |
435.49 |
| May 24 2016 |
12309 |
435.49 |
| May 17 2016 |
12297 |
435.49 |
| May 10 2016 |
12297 |
435.49 |
| May 03 2016 |
12298 |
435.49 |
| Apr 26 2016 |
12298 |
435.49 |
| Apr 19 2016 |
12285 |
435.49 |
| Apr 12 2016 |
12313 |
435.49 |
| Apr 05 2016 |
12313 |
435.49 |
| Mar 29 2016 |
12313 |
435.49 |
| Mar 22 2016 |
12306 |
435.49 |
| Mar 15 2016 |
12304 |
435.49 |
| Mar 08 2016 |
12314 |
435.49 |
| Mar 01 2016 |
12310 |
435.49 |
| Feb 23 2016 |
12304 |
435.49 |
| Feb 16 2016 |
12257 |
435.49 |
| Feb 09 2016 |
12257 |
435.49 |
| Feb 02 2016 |
12203 |
435.49 |
| Jan 26 2016 |
12229 |
435.49 |
| Jan 19 2016 |
12239 |
435.49 |
| Jan 12 2016 |
11850 |
435.49 |
| Jan 05 2016 |
12175 |
435.49 |
| Dec 29 2015 |
12190 |
435.49 |
| Dec 22 2015 |
12066 |
435.49 |
| Dec 15 2015 |
11997 |
435.49 |
| Dec 08 2015 |
12189 |
435.49 |
| Dec 01 2015 |
12173 |
435.49 |
| Nov 24 2015 |
12083 |
435.49 |
