| Dec 22 2022 |
309 |
233.05 |
| Dec 15 2022 |
301 |
233.05 |
| Dec 08 2022 |
304 |
233.05 |
| Dec 01 2022 |
305 |
233.05 |
| Nov 24 2022 |
298 |
233.05 |
| Nov 17 2022 |
297 |
233.05 |
| Nov 10 2022 |
298 |
233.05 |
| Nov 03 2022 |
295 |
233.05 |
| Oct 27 2022 |
311 |
233.05 |
| Oct 20 2022 |
317 |
233.05 |
| Oct 13 2022 |
312 |
233.05 |
| Oct 06 2022 |
286 |
233.05 |
| Sep 29 2022 |
286 |
233.05 |
| Sep 22 2022 |
285 |
233.05 |
| Sep 15 2022 |
282 |
233.05 |
| Sep 08 2022 |
281 |
233.05 |
| Sep 01 2022 |
281 |
233.05 |
| Aug 25 2022 |
281 |
233.05 |
| Aug 18 2022 |
281 |
233.05 |
| Aug 11 2022 |
281 |
233.05 |
| Aug 04 2022 |
276 |
233.05 |
| Jul 28 2022 |
276 |
233.05 |
| Jul 21 2022 |
276 |
233.05 |
| Jul 14 2022 |
276 |
233.05 |
| Jul 07 2022 |
276 |
233.05 |
| Jun 30 2022 |
276 |
233.05 |
| Jun 23 2022 |
277 |
233.05 |
| Jun 16 2022 |
277 |
233.05 |
| Jun 09 2022 |
275 |
233.05 |
| Jun 02 2022 |
275 |
233.05 |
| May 26 2022 |
275 |
233.05 |
| May 19 2022 |
275 |
233.05 |
| May 12 2022 |
275 |
233.05 |
| May 05 2022 |
275 |
233.05 |
| Apr 28 2022 |
272 |
233.05 |
| Apr 21 2022 |
272 |
233.05 |
| Apr 14 2022 |
272 |
233.05 |
| Apr 07 2022 |
272 |
233.05 |
| Mar 31 2022 |
272 |
233.05 |
| Mar 24 2022 |
272 |
233.05 |
| Mar 17 2022 |
273 |
233.05 |
| Mar 10 2022 |
273 |
233.05 |
| Mar 03 2022 |
273 |
233.05 |
| Feb 24 2022 |
262 |
233.05 |
| Feb 17 2022 |
268 |
233.05 |
| Feb 10 2022 |
265 |
233.05 |
| Feb 03 2022 |
264 |
233.05 |
| Jan 27 2022 |
270 |
233.05 |
| Jan 20 2022 |
269 |
233.05 |
| Jan 13 2022 |
269 |
233.05 |
| Jan 06 2022 |
713 |
247 |
| Dec 30 2021 |
728 |
247 |
| Dec 23 2021 |
741 |
247 |
| Dec 16 2021 |
740 |
247 |
| Dec 09 2021 |
721 |
244.83 |
| Dec 02 2021 |
740 |
244.83 |
| Nov 25 2021 |
769 |
244.83 |
| Nov 18 2021 |
772 |
244.83 |
| Nov 11 2021 |
735 |
244.83 |
| Nov 04 2021 |
745 |
244.83 |
| Oct 28 2021 |
792 |
245.23 |
| Oct 21 2021 |
816 |
245.23 |
| Oct 14 2021 |
816 |
245.23 |
| Oct 07 2021 |
799 |
245.23 |
| Sep 30 2021 |
808 |
245.23 |
| Sep 23 2021 |
812 |
245.23 |
| Sep 16 2021 |
827 |
245.23 |
| Sep 09 2021 |
834 |
245.23 |
| Sep 02 2021 |
835 |
245.23 |
| Aug 26 2021 |
831 |
245.23 |
| Aug 19 2021 |
832 |
245.23 |
| Aug 12 2021 |
833 |
245.23 |
| Aug 05 2021 |
837 |
245.23 |
| Jul 29 2021 |
838 |
245.23 |
| Jun 03 2021 |
834 |
245.23 |
| May 21 2021 |
458 |
233.05 |
| May 14 2021 |
448 |
233.05 |
| May 07 2021 |
448 |
233.05 |
| Apr 30 2021 |
446 |
233.05 |
| Apr 23 2021 |
446 |
233.05 |
| Apr 16 2021 |
446 |
233.05 |
| Apr 09 2021 |
446 |
233.05 |
| Apr 02 2021 |
446 |
233.05 |
| Mar 26 2021 |
446 |
233.05 |
| Mar 19 2021 |
444 |
233.05 |
| Mar 12 2021 |
444 |
233.05 |
| Mar 05 2021 |
444 |
233.05 |
| Feb 26 2021 |
444 |
233.05 |
| Feb 19 2021 |
428 |
233.05 |
| Feb 12 2021 |
433 |
233.05 |
| Feb 05 2021 |
435 |
233.05 |
| Jan 29 2021 |
443 |
233.05 |
| Jan 22 2021 |
443 |
233.05 |
| Jan 15 2021 |
251 |
212.08 |
| Jan 08 2021 |
713 |
243.49 |
| Jan 01 2021 |
1152 |
274.89 |
| Dec 25 2020 |
1180 |
274.89 |
| Dec 18 2020 |
1185 |
274.89 |
| Dec 11 2020 |
1040 |
256.61 |
| Dec 04 2020 |
1115 |
256.61 |
| Nov 27 2020 |
1088 |
256.61 |
| Nov 20 2020 |
1141 |
256.61 |
| Nov 13 2020 |
1183 |
256.61 |
| Nov 06 2020 |
1232 |
256.61 |
| Oct 30 2020 |
1220 |
253.35 |
| Oct 23 2020 |
1281 |
253.35 |
| Oct 16 2020 |
1311 |
253.35 |
| Oct 09 2020 |
1732 |
267.26 |
| Oct 02 2020 |
1763 |
267.26 |
| Sep 25 2020 |
1785 |
267.26 |
| Sep 18 2020 |
1820 |
267.26 |
| Sep 11 2020 |
1827 |
267.26 |
| Sep 04 2020 |
1852 |
267.26 |
| Aug 28 2020 |
1859 |
267.26 |
| Aug 21 2020 |
1874 |
267.26 |
| Aug 14 2020 |
1878 |
267.26 |
| Aug 07 2020 |
1908 |
267.26 |
| Jul 31 2020 |
1914 |
267.26 |
| Jul 24 2020 |
1914 |
267.26 |
| Jul 17 2020 |
1917 |
267.26 |
| Jul 10 2020 |
1924 |
267.26 |
| Jul 03 2020 |
1927 |
267.26 |
| Jun 26 2020 |
1927 |
267.26 |
| Jun 19 2020 |
1927 |
267.26 |
| Jun 12 2020 |
1928 |
267.26 |
| Jun 05 2020 |
1931 |
267.26 |
| May 29 2020 |
1931 |
267.26 |
| May 22 2020 |
1932 |
267.26 |
| May 15 2020 |
1932 |
267.26 |
| May 08 2020 |
1933 |
267.26 |
| May 01 2020 |
1934 |
267.26 |
| Apr 24 2020 |
1938 |
267.26 |
| Apr 17 2020 |
1938 |
267.26 |
| Apr 10 2020 |
1938 |
267.26 |
| Apr 03 2020 |
1938 |
267.26 |
| Mar 27 2020 |
1938 |
267.26 |
| Mar 20 2020 |
1939 |
267.26 |
| Mar 13 2020 |
1939 |
267.26 |
| Mar 06 2020 |
1939 |
267.26 |
| Feb 28 2020 |
1941 |
267.26 |
| Feb 21 2020 |
1943 |
267.26 |
| Feb 14 2020 |
1948 |
267.26 |
| Feb 07 2020 |
1946 |
267.26 |
| Jan 31 2020 |
1953 |
267.26 |
| Jan 24 2020 |
1728 |
264.72 |
| Jan 17 2020 |
1742 |
264.72 |
| Jan 10 2020 |
1952 |
264.72 |
| Jan 03 2020 |
1954 |
264.72 |
| Dec 27 2019 |
1956 |
264.72 |
| Dec 20 2019 |
1957 |
264.72 |
| Dec 13 2019 |
2452 |
277.92 |
| Dec 06 2019 |
2286 |
277.92 |
| Nov 29 2019 |
2329 |
277.92 |
| Nov 22 2019 |
2362 |
277.92 |
| Nov 15 2019 |
2385 |
277.92 |
| Nov 08 2019 |
3610 |
309 |
| Nov 01 2019 |
3614 |
309 |
| Oct 25 2019 |
3584 |
309 |
| Jan 11 2019 |
6718 |
366.52 |
| Jan 04 2019 |
6776 |
366.52 |
| Dec 28 2018 |
3546 |
307.05 |
| Dec 21 2018 |
3522 |
307.05 |
| Dec 14 2018 |
3493 |
307.05 |
| Dec 07 2018 |
3545 |
307.05 |
| Nov 30 2018 |
4849 |
333.68 |
| Nov 23 2018 |
4850 |
333.68 |
| Nov 16 2018 |
4894 |
333.68 |
| Nov 09 2018 |
4045 |
317.81 |
| Nov 02 2018 |
4059 |
317.81 |
| Oct 26 2018 |
3936 |
317.81 |
| Oct 19 2018 |
3955 |
317.81 |
| Oct 12 2018 |
3595 |
309.65 |
| Oct 05 2018 |
3499 |
309.65 |
| Sep 28 2018 |
3531 |
309.65 |
| Sep 21 2018 |
3550 |
309.65 |
| Sep 14 2018 |
3497 |
309.65 |
| Sep 07 2018 |
3497 |
309.65 |
| Aug 31 2018 |
3479 |
309.65 |
| Aug 24 2018 |
3473 |
309.65 |
| Aug 17 2018 |
3479 |
309.65 |
| Aug 10 2018 |
3483 |
309.65 |
| Aug 03 2018 |
3489 |
309.65 |
| Jul 27 2018 |
3495 |
309.65 |
| Jul 20 2018 |
3495 |
309.65 |
| Jul 13 2018 |
3493 |
309.65 |
| Jul 06 2018 |
3490 |
309.65 |
| Jun 29 2018 |
3519 |
309.65 |
| Jun 22 2018 |
3519 |
309.65 |
| Jun 15 2018 |
3521 |
309.65 |
| Jun 08 2018 |
3530 |
309.65 |
| Jun 01 2018 |
3528 |
309.65 |
| May 25 2018 |
3548 |
309.65 |
| May 18 2018 |
3548 |
309.65 |
| May 11 2018 |
3558 |
309.65 |
| May 04 2018 |
3592 |
309.65 |
| Apr 27 2018 |
3591 |
309.65 |
| Apr 20 2018 |
3605 |
309.65 |
| Apr 13 2018 |
3604 |
309.65 |
| Apr 06 2018 |
3604 |
309.65 |
| Mar 30 2018 |
3603 |
309.65 |
| Mar 23 2018 |
3603 |
309.65 |
| Mar 16 2018 |
3599 |
309.65 |
| Mar 09 2018 |
3599 |
309.65 |
| Mar 02 2018 |
3599 |
309.65 |
| Feb 23 2018 |
3597 |
309.65 |
| Feb 16 2018 |
3601 |
309.65 |
| Feb 09 2018 |
3598 |
309.65 |
| Feb 02 2018 |
3612 |
309.65 |
| Jan 26 2018 |
3628 |
309.65 |
| Jan 19 2018 |
3631 |
309.65 |
| Jan 12 2018 |
2839 |
295.44 |
| Jan 05 2018 |
2982 |
295.44 |
| Dec 29 2017 |
3645 |
311.39 |
| Dec 22 2017 |
3648 |
311.39 |
| Dec 15 2017 |
3628 |
311.39 |
| Dec 08 2017 |
3744 |
311.39 |
| Dec 01 2017 |
2321 |
273.62 |
| Nov 24 2017 |
2322 |
273.62 |
| Nov 17 2017 |
2291 |
273.62 |
| Nov 10 2017 |
2462 |
277.04 |
| Nov 03 2017 |
2446 |
277.04 |
| Oct 27 2017 |
2381 |
277.04 |
| Oct 20 2017 |
2399 |
277.04 |
| Nov 11 2016 |
13101 |
432.87 |
| Nov 04 2016 |
13072 |
432.87 |
| Oct 28 2016 |
12964 |
432.87 |
| Oct 21 2016 |
13037 |
432.87 |
| Oct 14 2016 |
12946 |
432.87 |
| Oct 07 2016 |
12922 |
432.87 |
| Sep 30 2016 |
12887 |
432.87 |
| Sep 23 2016 |
12652 |
432.87 |
| Sep 16 2016 |
12363 |
432.87 |
| Sep 09 2016 |
12287 |
432.87 |
| Sep 02 2016 |
12258 |
432.87 |
| Aug 26 2016 |
12293 |
432.87 |
| Aug 19 2016 |
12002 |
432.87 |
| Aug 12 2016 |
11992 |
432.87 |
| Aug 05 2016 |
12008 |
432.87 |
| Jul 29 2016 |
12009 |
432.87 |
| Jul 22 2016 |
11988 |
432.87 |
| Jun 28 2016 |
11989 |
432.87 |
| Jun 21 2016 |
12039 |
432.87 |
| Jun 14 2016 |
12039 |
432.87 |
| Jun 07 2016 |
12039 |
432.87 |
| May 31 2016 |
12044 |
432.87 |
| May 24 2016 |
12044 |
432.87 |
| May 17 2016 |
12032 |
432.87 |
| May 10 2016 |
12032 |
432.87 |
| May 03 2016 |
12033 |
432.87 |
| Apr 26 2016 |
12033 |
432.87 |
| Apr 19 2016 |
12019 |
432.87 |
| Apr 12 2016 |
12047 |
432.87 |
| Apr 05 2016 |
12047 |
432.87 |
| Mar 29 2016 |
12047 |
432.87 |
| Mar 22 2016 |
12041 |
432.87 |
| Mar 15 2016 |
12038 |
432.87 |
| Mar 08 2016 |
12048 |
432.87 |
| Mar 01 2016 |
12044 |
432.87 |
| Feb 23 2016 |
12037 |
432.87 |
| Feb 16 2016 |
11989 |
432.87 |
| Feb 09 2016 |
11989 |
432.87 |
| Feb 02 2016 |
11937 |
432.87 |
| Jan 26 2016 |
11958 |
432.87 |
| Jan 19 2016 |
11969 |
432.87 |
| Jan 12 2016 |
11576 |
432.87 |
| Jan 05 2016 |
11900 |
432.87 |
| Dec 29 2015 |
11919 |
432.87 |
| Dec 22 2015 |
11797 |
432.87 |
| Dec 15 2015 |
11723 |
432.87 |
| Dec 08 2015 |
11927 |
432.87 |
| Dec 01 2015 |
11895 |
432.87 |
| Nov 24 2015 |
11796 |
432.87 |
