| Dec 09 2021 |
2866 |
380.06 |
| Dec 02 2021 |
2951 |
380.06 |
| Nov 25 2021 |
2973 |
380.06 |
| Nov 18 2021 |
3076 |
380.06 |
| Nov 11 2021 |
3108 |
380.06 |
| Nov 04 2021 |
3116 |
380.06 |
| Oct 28 2021 |
3076 |
380.06 |
| Oct 21 2021 |
3210 |
380.06 |
| Oct 14 2021 |
3232 |
380.06 |
| Oct 07 2021 |
3772 |
404.5 |
| Sep 30 2021 |
3739 |
404.5 |
| Sep 23 2021 |
3581 |
404.5 |
| Sep 16 2021 |
3549 |
404.5 |
| Sep 09 2021 |
3506 |
404.5 |
| Sep 02 2021 |
3516 |
404.5 |
| Aug 26 2021 |
3493 |
404.5 |
| Aug 19 2021 |
3494 |
404.5 |
| Aug 12 2021 |
3491 |
404.5 |
| Aug 05 2021 |
3549 |
404.5 |
| Jul 29 2021 |
3571 |
404.5 |
| Jun 03 2021 |
3642 |
404.5 |
| Dec 11 2020 |
3418 |
380.06 |
| Dec 04 2020 |
4050 |
380.06 |
| Nov 27 2020 |
4000 |
380.06 |
| Nov 20 2020 |
4590 |
380.06 |
| Nov 13 2020 |
4906 |
380.06 |
| Nov 06 2020 |
5238 |
380.06 |
| Oct 30 2020 |
5586 |
380.06 |
| Oct 23 2020 |
5964 |
380.06 |
| Oct 16 2020 |
6209 |
380.06 |
| Oct 09 2020 |
8035 |
404.5 |
| Oct 02 2020 |
8316 |
404.5 |
| Sep 25 2020 |
8472 |
404.5 |
| Sep 18 2020 |
8701 |
404.5 |
| Sep 11 2020 |
8824 |
404.5 |
| Sep 04 2020 |
8953 |
404.5 |
| Aug 28 2020 |
9015 |
404.5 |
| Aug 21 2020 |
9051 |
404.5 |
| Aug 14 2020 |
9059 |
404.5 |
| Aug 07 2020 |
9148 |
404.5 |
| Jul 31 2020 |
9183 |
404.5 |
| Jul 24 2020 |
9183 |
404.5 |
| Jul 17 2020 |
9197 |
404.5 |
| Jul 10 2020 |
9222 |
404.5 |
| Jul 03 2020 |
9255 |
404.5 |
| Jun 26 2020 |
9255 |
404.5 |
| Jun 19 2020 |
9255 |
404.5 |
| Jun 12 2020 |
9259 |
404.5 |
| Jun 05 2020 |
9274 |
404.5 |
| May 29 2020 |
9288 |
404.5 |
| May 22 2020 |
9317 |
404.5 |
| May 15 2020 |
9317 |
404.5 |
| May 08 2020 |
9320 |
404.5 |
| May 01 2020 |
9324 |
404.5 |
| Apr 24 2020 |
9352 |
404.5 |
| Apr 17 2020 |
9352 |
404.5 |
| Apr 10 2020 |
9352 |
404.5 |
| Apr 03 2020 |
9352 |
404.5 |
| Mar 27 2020 |
9352 |
404.5 |
| Mar 20 2020 |
9359 |
404.5 |
| Mar 13 2020 |
9359 |
404.5 |
| Mar 06 2020 |
9359 |
404.5 |
| Feb 28 2020 |
9349 |
404.5 |
| Feb 21 2020 |
9386 |
404.5 |
| Feb 14 2020 |
9393 |
404.5 |
| Feb 07 2020 |
9401 |
404.5 |
| Jan 31 2020 |
9422 |
404.5 |
| Jan 24 2020 |
9115 |
404.5 |
| Jan 17 2020 |
9145 |
404.5 |
| Jan 10 2020 |
9656 |
404.5 |
| Jan 03 2020 |
9590 |
404.5 |
| Dec 27 2019 |
9590 |
404.5 |
| Dec 20 2019 |
9606 |
404.5 |
| Dec 13 2019 |
11669 |
428.94 |
| Dec 06 2019 |
11539 |
428.94 |
| Nov 29 2019 |
11782 |
428.94 |
| Nov 22 2019 |
11843 |
428.94 |
| Nov 15 2019 |
11937 |
428.94 |
| Nov 08 2019 |
12064 |
428.94 |
| Nov 01 2019 |
12098 |
428.94 |
| Oct 25 2019 |
12047 |
428.94 |
| Oct 06 2017 |
12446 |
432.14 |
| Sep 29 2017 |
12449 |
432.14 |
| Sep 22 2017 |
12415 |
432.14 |
| Sep 15 2017 |
12431 |
432.14 |
| Sep 08 2017 |
12346 |
432.14 |
| Sep 01 2017 |
12364 |
432.14 |
| Aug 25 2017 |
12378 |
432.14 |
| Aug 18 2017 |
12405 |
432.14 |
| Aug 11 2017 |
12333 |
432.14 |
| Aug 04 2017 |
12353 |
432.14 |
| Jul 28 2017 |
12352 |
432.14 |
| Jul 21 2017 |
12377 |
432.14 |
| Jul 14 2017 |
12388 |
432.14 |
| Jul 07 2017 |
12383 |
432.14 |
| Jun 30 2017 |
12393 |
432.14 |
| Jun 23 2017 |
12393 |
432.14 |
| Jun 16 2017 |
12389 |
432.14 |
| Jun 09 2017 |
12364 |
432.14 |
| Jun 02 2017 |
12365 |
432.14 |
| May 26 2017 |
12239 |
432.14 |
| May 19 2017 |
12257 |
432.14 |
| May 12 2017 |
12211 |
432.14 |
| May 05 2017 |
12180 |
432.14 |
| Apr 28 2017 |
12161 |
432.14 |
| Apr 21 2017 |
12144 |
432.14 |
| Apr 14 2017 |
12163 |
432.14 |
| Apr 07 2017 |
12164 |
432.14 |
| Mar 31 2017 |
12164 |
432.14 |
| Mar 24 2017 |
12164 |
432.14 |
| Mar 17 2017 |
12155 |
432.14 |
| Mar 10 2017 |
12169 |
432.14 |
| Mar 03 2017 |
12169 |
432.14 |
| Feb 24 2017 |
12165 |
432.14 |
| Feb 17 2017 |
12177 |
432.14 |
| Feb 10 2017 |
12197 |
432.14 |
| Feb 03 2017 |
12184 |
432.14 |
| Jan 27 2017 |
12191 |
432.14 |
| Jan 20 2017 |
12215 |
432.14 |
| Jan 13 2017 |
12227 |
432.14 |
| Jan 06 2017 |
12424 |
432.14 |
| Dec 30 2016 |
12485 |
432.14 |
| Dec 23 2016 |
12483 |
432.14 |
| Dec 16 2016 |
12518 |
432.14 |
| Dec 09 2016 |
12581 |
432.14 |
| Dec 02 2016 |
12826 |
432.14 |
| Nov 25 2016 |
12762 |
432.14 |
| Nov 18 2016 |
12864 |
432.14 |
| Nov 11 2016 |
11929 |
422.03 |
| Nov 04 2016 |
11914 |
422.03 |
| Oct 28 2016 |
11776 |
422.03 |
| Oct 21 2016 |
11892 |
422.03 |
| Oct 14 2016 |
10708 |
411.91 |
| Oct 07 2016 |
10679 |
411.91 |
| Sep 30 2016 |
10648 |
411.91 |
| Sep 23 2016 |
10445 |
411.91 |
| Sep 16 2016 |
10214 |
411.91 |
| Sep 09 2016 |
10171 |
411.91 |
| Sep 02 2016 |
10133 |
411.91 |
| Aug 26 2016 |
10163 |
411.91 |
| Aug 19 2016 |
9919 |
411.91 |
| Aug 12 2016 |
9908 |
411.91 |
| Aug 05 2016 |
9923 |
411.91 |
| Jul 29 2016 |
9924 |
411.91 |
| Jul 22 2016 |
9907 |
411.91 |
| Jun 28 2016 |
9908 |
411.91 |
| Jun 21 2016 |
9946 |
411.91 |
| Jun 14 2016 |
9946 |
411.91 |
| Jun 07 2016 |
9946 |
411.91 |
| May 31 2016 |
9948 |
411.91 |
| May 24 2016 |
9948 |
411.91 |
| May 17 2016 |
9938 |
411.91 |
| May 10 2016 |
9938 |
411.91 |
| May 03 2016 |
9939 |
411.91 |
| Apr 26 2016 |
9939 |
411.91 |
| Apr 19 2016 |
9934 |
411.91 |
| Apr 12 2016 |
9956 |
411.91 |
| Apr 05 2016 |
9956 |
411.91 |
| Mar 29 2016 |
9956 |
411.91 |
| Mar 22 2016 |
9951 |
411.91 |
| Mar 15 2016 |
9948 |
411.91 |
| Mar 08 2016 |
9957 |
411.91 |
| Mar 01 2016 |
9953 |
411.91 |
| Feb 23 2016 |
9948 |
411.91 |
| Feb 16 2016 |
9911 |
411.91 |
| Feb 09 2016 |
9911 |
411.91 |
| Feb 02 2016 |
9855 |
411.91 |
| Jan 26 2016 |
9877 |
411.91 |
| Jan 19 2016 |
9887 |
411.91 |
| Jan 12 2016 |
9532 |
411.91 |
| Jan 05 2016 |
9821 |
411.91 |
| Dec 29 2015 |
9840 |
411.91 |
| Dec 22 2015 |
9722 |
411.91 |
| Dec 15 2015 |
9632 |
411.91 |
| Dec 08 2015 |
9803 |
411.91 |
| Dec 01 2015 |
9771 |
411.91 |
| Nov 24 2015 |
9700 |
411.91 |
