| Nov 11 2016 |
10362 |
406.68 |
| Nov 04 2016 |
10328 |
406.68 |
| Oct 28 2016 |
10233 |
406.68 |
| Oct 21 2016 |
10287 |
406.68 |
| Oct 14 2016 |
10170 |
406.68 |
| Oct 07 2016 |
10154 |
406.68 |
| Sep 30 2016 |
10131 |
406.68 |
| Sep 23 2016 |
9935 |
406.68 |
| Sep 16 2016 |
9703 |
406.68 |
| Sep 09 2016 |
9663 |
406.68 |
| Sep 02 2016 |
9635 |
406.68 |
| Aug 26 2016 |
9663 |
406.68 |
| Aug 19 2016 |
9435 |
406.68 |
| Aug 12 2016 |
9426 |
406.68 |
| Aug 05 2016 |
9441 |
406.68 |
| Jul 29 2016 |
9442 |
406.68 |
| Jul 22 2016 |
9426 |
406.68 |
| Jun 28 2016 |
9427 |
406.68 |
| Jun 21 2016 |
9459 |
406.68 |
| Jun 14 2016 |
9459 |
406.68 |
| Jun 07 2016 |
9459 |
406.68 |
| May 31 2016 |
9460 |
406.68 |
| May 24 2016 |
9460 |
406.68 |
| May 17 2016 |
9452 |
406.68 |
| May 10 2016 |
9452 |
406.68 |
| May 03 2016 |
9452 |
406.68 |
| Apr 26 2016 |
9452 |
406.68 |
| Apr 19 2016 |
9444 |
406.68 |
| Apr 12 2016 |
9465 |
406.68 |
| Apr 05 2016 |
9465 |
406.68 |
| Mar 29 2016 |
9465 |
406.68 |
| Mar 22 2016 |
9461 |
406.68 |
| Mar 15 2016 |
9458 |
406.68 |
| Mar 08 2016 |
9466 |
406.68 |
| Mar 01 2016 |
9462 |
406.68 |
| Feb 23 2016 |
9455 |
406.68 |
| Feb 16 2016 |
9420 |
406.68 |
| Feb 09 2016 |
9420 |
406.68 |
| Feb 02 2016 |
9368 |
406.68 |
| Jan 26 2016 |
9387 |
406.68 |
| Jan 19 2016 |
9395 |
406.68 |
| Jan 12 2016 |
9045 |
406.68 |
| Jan 05 2016 |
9337 |
406.68 |
| Dec 29 2015 |
9341 |
406.68 |
| Dec 22 2015 |
9219 |
406.68 |
| Dec 15 2015 |
9134 |
406.68 |
| Dec 08 2015 |
9308 |
406.68 |
| Dec 01 2015 |
9279 |
406.68 |
| Nov 24 2015 |
9201 |
406.68 |
