| Nov 30 2018 |
11382 |
421.24 |
| Nov 23 2018 |
11462 |
421.24 |
| Nov 16 2018 |
11650 |
421.24 |
| Nov 09 2018 |
8851 |
390.51 |
| Nov 02 2018 |
8880 |
390.51 |
| Oct 26 2018 |
8679 |
390.51 |
| Oct 19 2018 |
8711 |
390.51 |
| Oct 12 2018 |
8649 |
390.51 |
| Oct 05 2018 |
8466 |
390.51 |
| Sep 28 2018 |
8508 |
390.51 |
| Sep 21 2018 |
8485 |
390.51 |
| Sep 14 2018 |
8388 |
390.51 |
| Sep 07 2018 |
8392 |
390.51 |
| Aug 31 2018 |
8344 |
390.51 |
| Aug 24 2018 |
8315 |
390.51 |
| Aug 17 2018 |
8313 |
390.51 |
| Aug 10 2018 |
8315 |
390.51 |
| Aug 03 2018 |
8327 |
390.51 |
| Jul 27 2018 |
8335 |
390.51 |
| Jul 20 2018 |
8344 |
390.51 |
| Jul 13 2018 |
8342 |
390.51 |
| Jul 06 2018 |
8332 |
390.51 |
| Jun 29 2018 |
8378 |
390.51 |
| Jun 22 2018 |
8378 |
390.51 |
| Jun 15 2018 |
8393 |
390.51 |
| Jun 08 2018 |
8407 |
390.51 |
| Jun 01 2018 |
8399 |
390.51 |
| May 25 2018 |
8410 |
390.51 |
| May 18 2018 |
8403 |
390.51 |
| May 11 2018 |
8420 |
390.51 |
| May 04 2018 |
8464 |
390.51 |
| Apr 27 2018 |
8461 |
390.51 |
| Apr 20 2018 |
8482 |
390.51 |
| Apr 13 2018 |
8480 |
390.51 |
| Apr 06 2018 |
8480 |
390.51 |
| Mar 30 2018 |
8480 |
390.51 |
| Mar 23 2018 |
8480 |
390.51 |
| Mar 16 2018 |
8477 |
390.51 |
| Mar 09 2018 |
8477 |
390.51 |
| Mar 02 2018 |
8479 |
390.51 |
| Feb 23 2018 |
8476 |
390.51 |
| Feb 16 2018 |
8484 |
390.51 |
| Feb 09 2018 |
8479 |
390.51 |
| Feb 02 2018 |
8492 |
390.51 |
| Jan 26 2018 |
8519 |
390.51 |
| Jan 19 2018 |
8496 |
390.51 |
| Jan 12 2018 |
8195 |
390.51 |
| Jan 05 2018 |
6389 |
362.91 |
| Dec 29 2017 |
6393 |
362.91 |
| Dec 22 2017 |
6391 |
362.91 |
| Dec 15 2017 |
6378 |
362.91 |
| Dec 08 2017 |
6591 |
363.93 |
| Dec 01 2017 |
5393 |
344.82 |
| Nov 24 2017 |
5422 |
344.82 |
| Nov 17 2017 |
5410 |
344.82 |
| Nov 10 2017 |
3885 |
312.91 |
| Nov 03 2017 |
3860 |
312.91 |
| Oct 27 2017 |
3765 |
312.91 |
| Oct 20 2017 |
3762 |
312.91 |
| Oct 13 2017 |
3712 |
312.91 |
| Oct 06 2017 |
3623 |
312.31 |
| Sep 29 2017 |
3625 |
312.31 |
| Sep 22 2017 |
3628 |
312.31 |
| Sep 15 2017 |
3669 |
312.31 |
| Sep 08 2017 |
3638 |
312.31 |
| Sep 01 2017 |
3661 |
312.31 |
| Aug 25 2017 |
3672 |
312.31 |
| Aug 18 2017 |
3669 |
312.31 |
| Aug 11 2017 |
3657 |
312.31 |
| Aug 04 2017 |
3665 |
312.31 |
| Jul 28 2017 |
3664 |
312.31 |
| Jul 21 2017 |
3672 |
312.31 |
| Jul 14 2017 |
3684 |
312.31 |
| Jul 07 2017 |
3682 |
312.31 |
| Jun 30 2017 |
3687 |
312.31 |
| Jun 23 2017 |
3687 |
312.31 |
| Jun 16 2017 |
3700 |
312.31 |
| Jun 09 2017 |
3699 |
312.31 |
| Jun 02 2017 |
3696 |
312.31 |
| May 26 2017 |
3624 |
312.31 |
| May 19 2017 |
3641 |
312.31 |
| May 12 2017 |
3615 |
312.31 |
| May 05 2017 |
3613 |
312.31 |
| Apr 28 2017 |
3609 |
312.31 |
| Apr 21 2017 |
3599 |
312.31 |
| Apr 14 2017 |
3603 |
312.31 |
| Apr 07 2017 |
3602 |
312.31 |
| Mar 31 2017 |
3602 |
312.31 |
| Mar 24 2017 |
3602 |
312.31 |
| Mar 17 2017 |
3600 |
312.31 |
| Mar 10 2017 |
3606 |
312.31 |
| Mar 03 2017 |
3606 |
312.31 |
| Feb 24 2017 |
3607 |
312.31 |
| Feb 17 2017 |
3615 |
312.31 |
| Feb 10 2017 |
3625 |
312.31 |
| Feb 03 2017 |
3621 |
312.31 |
| Jan 27 2017 |
3633 |
312.31 |
| Jan 20 2017 |
3651 |
312.31 |
| Jan 13 2017 |
3647 |
312.31 |
| Jan 06 2017 |
3774 |
313.85 |
| Dec 30 2016 |
3805 |
313.85 |
| Dec 23 2016 |
3804 |
313.85 |
| Dec 16 2016 |
3802 |
313.85 |
| Dec 09 2016 |
2778 |
287.28 |
| Dec 02 2016 |
2788 |
287.28 |
| Nov 25 2016 |
2773 |
287.28 |
| Nov 18 2016 |
2756 |
287.28 |
| Nov 11 2016 |
5242 |
341.56 |
| Nov 04 2016 |
5210 |
341.56 |
| Oct 28 2016 |
5162 |
341.56 |
| Oct 21 2016 |
5202 |
341.56 |
| Oct 14 2016 |
7221 |
372.62 |
| Oct 07 2016 |
7218 |
372.62 |
| Sep 30 2016 |
7167 |
372.62 |
| Sep 23 2016 |
7023 |
372.62 |
| Sep 16 2016 |
6867 |
372.62 |
| Sep 09 2016 |
6853 |
372.62 |
| Sep 02 2016 |
6825 |
372.62 |
| Aug 26 2016 |
6846 |
372.62 |
| Aug 19 2016 |
6675 |
372.62 |
| Aug 12 2016 |
6666 |
372.62 |
| Aug 05 2016 |
6679 |
372.62 |
| Jul 29 2016 |
6680 |
372.62 |
| Jul 22 2016 |
6665 |
372.62 |
| Jun 28 2016 |
6666 |
372.62 |
| Jun 21 2016 |
6684 |
372.62 |
| Jun 14 2016 |
6684 |
372.62 |
| Jun 07 2016 |
6684 |
372.62 |
| May 31 2016 |
6684 |
372.62 |
| May 24 2016 |
6684 |
372.62 |
| May 17 2016 |
6676 |
372.62 |
| May 10 2016 |
6676 |
372.62 |
| May 03 2016 |
6676 |
372.62 |
| Apr 26 2016 |
6676 |
372.62 |
| Apr 19 2016 |
6672 |
372.62 |
| Apr 12 2016 |
6688 |
372.62 |
| Apr 05 2016 |
6688 |
372.62 |
| Mar 29 2016 |
6688 |
372.62 |
| Mar 22 2016 |
6686 |
372.62 |
| Mar 15 2016 |
6683 |
372.62 |
| Mar 08 2016 |
6690 |
372.62 |
| Mar 01 2016 |
6687 |
372.62 |
| Feb 23 2016 |
6682 |
372.62 |
| Feb 16 2016 |
6651 |
372.62 |
| Feb 09 2016 |
6651 |
372.62 |
| Feb 02 2016 |
6614 |
372.62 |
| Jan 26 2016 |
6632 |
372.62 |
| Jan 19 2016 |
6639 |
372.62 |
| Jan 12 2016 |
6330 |
372.62 |
| Jan 05 2016 |
6559 |
372.62 |
| Dec 29 2015 |
6558 |
372.62 |
| Dec 22 2015 |
6484 |
372.62 |
| Dec 15 2015 |
6409 |
372.62 |
| Dec 08 2015 |
6522 |
372.62 |
| Dec 01 2015 |
6460 |
372.62 |
| Nov 24 2015 |
6431 |
372.62 |
