| Nov 11 2016 |
2902 |
291.23 |
| Nov 04 2016 |
2907 |
291.23 |
| Oct 28 2016 |
2882 |
291.23 |
| Oct 21 2016 |
2919 |
291.23 |
| Oct 14 2016 |
2888 |
291.23 |
| Oct 07 2016 |
2966 |
291.23 |
| Sep 30 2016 |
2901 |
291.23 |
| Sep 23 2016 |
2848 |
291.23 |
| Sep 16 2016 |
2789 |
291.23 |
| Sep 09 2016 |
2825 |
291.23 |
| Sep 02 2016 |
2783 |
291.23 |
| Aug 26 2016 |
2795 |
291.23 |
| Aug 19 2016 |
2681 |
291.23 |
| Aug 12 2016 |
2678 |
291.23 |
| Aug 05 2016 |
2691 |
291.23 |
| Jul 29 2016 |
2691 |
291.23 |
| Jul 22 2016 |
2686 |
291.23 |
| Jun 28 2016 |
2686 |
291.23 |
| Jun 21 2016 |
2693 |
291.23 |
| Jun 14 2016 |
2693 |
291.23 |
| Jun 07 2016 |
2693 |
291.23 |
| May 31 2016 |
2693 |
291.23 |
| May 24 2016 |
2693 |
291.23 |
| May 17 2016 |
2691 |
291.23 |
| May 10 2016 |
2691 |
291.23 |
| May 03 2016 |
2691 |
291.23 |
| Apr 26 2016 |
2691 |
291.23 |
| Apr 19 2016 |
2688 |
291.23 |
| Apr 12 2016 |
2695 |
291.23 |
| Apr 05 2016 |
2695 |
291.23 |
| Mar 29 2016 |
2695 |
291.23 |
| Mar 22 2016 |
2694 |
291.23 |
| Mar 15 2016 |
2691 |
291.23 |
| Mar 08 2016 |
2694 |
291.23 |
| Mar 01 2016 |
2695 |
291.23 |
| Feb 23 2016 |
2689 |
291.23 |
| Feb 16 2016 |
2677 |
291.23 |
| Feb 09 2016 |
2677 |
291.23 |
| Feb 02 2016 |
2651 |
291.23 |
| Jan 26 2016 |
2660 |
291.23 |
| Jan 19 2016 |
2664 |
291.23 |
| Jan 12 2016 |
2466 |
291.23 |
| Jan 05 2016 |
2590 |
291.23 |
| Dec 29 2015 |
2594 |
291.23 |
| Dec 22 2015 |
2546 |
291.23 |
| Dec 15 2015 |
2489 |
291.23 |
| Dec 08 2015 |
2555 |
291.23 |
| Dec 01 2015 |
2475 |
291.23 |
| Nov 24 2015 |
2477 |
291.23 |
